Wah Lee (Taiwan) Price History
| 3010 Stock | TWD 116.00 1.50 1.31% |
If you're considering investing in Wah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wah Lee stands at 116.00, as last reported on the 31st of January, with the highest price reaching 117.00 and the lowest price hitting 114.50 during the day. Wah Lee Industrial shows Sharpe Ratio of -0.0227, which attests that the company had a -0.0227 % return per unit of risk over the last 3 months. Wah Lee Industrial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wah Lee's Market Risk Adjusted Performance of 1.25, mean deviation of 1.31, and Standard Deviation of 1.66 to validate the risk estimate we provide.
Wah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wah |
Sharpe Ratio = -0.0227
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3010 |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wah Lee is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wah Lee by adding Wah Lee to a well-diversified portfolio.
Wah Lee Stock Price History Chart
There are several ways to analyze Wah Stock price data. The simplest method is using a basic Wah candlestick price chart, which shows Wah Lee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Wah Stock Price History Data
The price series of Wah Lee for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 18.0 with a coefficient of variation of 3.62. The prices are distributed with arithmetic mean of 121.84. The median price for the last 90 days is 123.0. The company had 1020:1000 stock split on 2nd of September 2021. Wah Lee Industrial issued dividends on 2022-06-27.| Open | High | Low | Close | Volume | ||
01/31/2025 | 114.50 | 117.00 | 114.50 | 116.00 | ||
| 01/22/2025 | 114.50 | 117.00 | 114.50 | 116.00 | 320,434 | |
| 01/21/2025 | 115.00 | 116.00 | 114.00 | 114.00 | 255,110 | |
| 01/20/2025 | 114.00 | 115.50 | 113.50 | 115.00 | 253,617 | |
| 01/17/2025 | 113.50 | 116.00 | 113.50 | 114.50 | 450,290 | |
| 01/16/2025 | 115.00 | 115.50 | 113.50 | 113.50 | 377,602 | |
| 01/15/2025 | 113.00 | 114.50 | 112.00 | 114.00 | 500,119 | |
| 01/14/2025 | 111.00 | 113.50 | 111.00 | 113.50 | 309,831 | |
| 01/13/2025 | 114.00 | 114.00 | 109.50 | 111.00 | 1,412,002 | |
| 01/10/2025 | 117.50 | 118.00 | 115.50 | 115.50 | 568,950 | |
| 01/09/2025 | 120.50 | 121.50 | 116.00 | 116.50 | 1,364,497 | |
| 01/08/2025 | 121.00 | 122.00 | 120.00 | 121.00 | 460,106 | |
| 01/07/2025 | 122.00 | 122.50 | 121.00 | 121.00 | 586,241 | |
| 01/06/2025 | 121.50 | 122.50 | 120.00 | 121.00 | 667,355 | |
| 01/03/2025 | 123.00 | 123.00 | 120.50 | 120.50 | 746,940 | |
| 01/02/2025 | 123.00 | 124.50 | 122.00 | 122.00 | 446,427 | |
| 12/31/2024 | 125.00 | 125.00 | 123.00 | 123.00 | 630,979 | |
| 12/30/2024 | 126.00 | 126.50 | 124.50 | 125.00 | 447,164 | |
| 12/27/2024 | 128.50 | 128.50 | 125.00 | 126.00 | 769,552 | |
| 12/26/2024 | 127.50 | 128.50 | 126.50 | 128.00 | 1,208,713 | |
| 12/25/2024 | 126.50 | 127.00 | 124.50 | 127.00 | 1,033,954 | |
| 12/24/2024 | 125.50 | 126.00 | 123.50 | 126.00 | 1,293,982 | |
| 12/23/2024 | 125.00 | 127.00 | 123.00 | 125.00 | 1,675,757 | |
| 12/20/2024 | 124.50 | 126.50 | 123.50 | 123.50 | 1,490,151 | |
| 12/19/2024 | 125.00 | 126.50 | 123.50 | 124.50 | 1,557,083 | |
| 12/18/2024 | 129.00 | 129.00 | 125.50 | 126.00 | 1,845,610 | |
| 12/17/2024 | 127.50 | 130.00 | 126.50 | 129.00 | 1,850,405 | |
| 12/16/2024 | 129.50 | 130.00 | 125.50 | 127.00 | 1,629,531 | |
| 12/13/2024 | 126.50 | 129.00 | 125.50 | 128.50 | 1,183,727 | |
| 12/12/2024 | 130.50 | 130.50 | 126.50 | 126.50 | 1,312,374 | |
| 12/11/2024 | 125.50 | 131.50 | 125.00 | 128.50 | 1,482,318 | |
| 12/10/2024 | 126.50 | 127.50 | 125.00 | 126.00 | 506,206 | |
| 12/09/2024 | 125.50 | 126.50 | 125.00 | 126.50 | 383,455 | |
| 12/06/2024 | 126.00 | 128.50 | 125.50 | 125.50 | 1,551,312 | |
| 12/05/2024 | 123.00 | 125.00 | 123.00 | 124.00 | 739,723 | |
| 12/04/2024 | 122.50 | 123.00 | 121.00 | 123.00 | 848,320 | |
| 12/03/2024 | 124.00 | 125.50 | 122.00 | 122.50 | 1,083,976 | |
| 12/02/2024 | 121.50 | 123.50 | 121.00 | 123.50 | 1,117,565 | |
| 11/29/2024 | 120.50 | 121.50 | 119.50 | 121.50 | 802,890 | |
| 11/28/2024 | 122.00 | 122.50 | 120.00 | 121.50 | 610,964 | |
| 11/27/2024 | 124.00 | 124.00 | 120.50 | 120.50 | 613,968 | |
| 11/26/2024 | 122.50 | 124.50 | 122.00 | 124.00 | 321,708 | |
| 11/25/2024 | 125.00 | 125.50 | 123.00 | 123.00 | 887,736 | |
| 11/22/2024 | 123.50 | 125.00 | 122.50 | 124.00 | 1,600,867 | |
| 11/21/2024 | 120.50 | 124.00 | 118.50 | 124.00 | 2,276,792 | |
| 11/20/2024 | 123.00 | 125.00 | 119.50 | 120.00 | 2,755,858 | |
| 11/19/2024 | 122.00 | 124.00 | 120.50 | 123.50 | 3,457,800 | |
| 11/18/2024 | 118.50 | 122.00 | 117.50 | 120.50 | 2,139,144 | |
| 11/15/2024 | 119.00 | 121.00 | 118.50 | 118.50 | 1,071,982 | |
| 11/14/2024 | 121.00 | 122.00 | 119.00 | 119.00 | 1,029,855 | |
| 11/13/2024 | 121.00 | 122.00 | 120.00 | 121.00 | 549,663 | |
| 11/12/2024 | 123.00 | 123.00 | 120.00 | 122.00 | 1,038,097 | |
| 11/11/2024 | 124.00 | 126.50 | 121.00 | 125.50 | 819,935 | |
| 11/08/2024 | 126.00 | 127.00 | 123.00 | 123.00 | 680,898 | |
| 11/07/2024 | 120.50 | 128.50 | 120.50 | 126.00 | 1,396,702 | |
| 11/06/2024 | 119.50 | 122.50 | 119.00 | 121.00 | 830,856 | |
| 11/05/2024 | 119.00 | 120.00 | 118.00 | 119.00 | 864,212 | |
| 11/04/2024 | 122.00 | 122.00 | 119.00 | 119.50 | 844,588 | |
| 11/01/2024 | 121.00 | 122.50 | 119.00 | 121.50 | 702,212 | |
| 10/31/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00 | |
| 10/30/2024 | 123.50 | 123.50 | 122.00 | 122.00 | 470,682 |
About Wah Lee Stock history
Wah Lee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wah Lee Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wah Lee stock prices may prove useful in developing a viable investing in Wah Lee
Wah Lee Industrial Corp. distributes materials and equipment for the composite material, engineering plastic, PCB, semiconductor, FPD, touch panel, optoelectronic, and green energy industries. Wah Lee Industrial Corp. was founded in 1968 and is headquartered in Kaohsiung City, Taiwan. WAH LEE operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.
Wah Lee Stock Technical Analysis
Wah Lee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Wah Lee Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wah Lee's price direction in advance. Along with the technical and fundamental analysis of Wah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | 1.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wah Stock Analysis
When running Wah Lee's price analysis, check to measure Wah Lee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wah Lee is operating at the current time. Most of Wah Lee's value examination focuses on studying past and present price action to predict the probability of Wah Lee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wah Lee's price. Additionally, you may evaluate how the addition of Wah Lee to your portfolios can decrease your overall portfolio volatility.