ShuYu Civilian (China) Price History
301017 Stock | 11.72 0.49 4.36% |
If you're considering investing in ShuYu Stock, it is important to understand the factors that can impact its price. As of today, the current price of ShuYu Civilian stands at 11.72, as last reported on the 14th of January 2025, with the highest price reaching 11.73 and the lowest price hitting 11.23 during the day. At this point, ShuYu Civilian is somewhat reliable. ShuYu Civilian Pharmacy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0341, which indicates the firm had a 0.0341% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ShuYu Civilian Pharmacy, which you can use to evaluate the volatility of the company. Please validate ShuYu Civilian's Semi Deviation of 3.68, coefficient of variation of 3987.68, and Risk Adjusted Performance of 0.0286 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
As of January 14, 2025, Total Stockholder Equity is expected to decline to about 2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 428 M. ShuYu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ShuYu |
Sharpe Ratio = 0.0341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 301017 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.4 actual daily | 39 61% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average ShuYu Civilian is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ShuYu Civilian by adding it to a well-diversified portfolio.
Price Book 2.0458 | Enterprise Value Ebitda 85.186 | Price Sales 0.488 | Shares Float 53.9 M | Dividend Share 0.05 |
ShuYu Civilian Stock Price History Chart
There are several ways to analyze ShuYu Stock price data. The simplest method is using a basic ShuYu candlestick price chart, which shows ShuYu Civilian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 16.75 |
Lowest Price | January 10, 2025 | 11.08 |
ShuYu Civilian January 14, 2025 Stock Price Synopsis
Various analyses of ShuYu Civilian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ShuYu Stock. It can be used to describe the percentage change in the price of ShuYu Civilian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ShuYu Stock.ShuYu Civilian Price Action Indicator | 0.49 | |
ShuYu Civilian Price Rate Of Daily Change | 1.04 | |
ShuYu Civilian Accumulation Distribution | 156,569 | |
ShuYu Civilian Price Daily Balance Of Power | 0.98 |
ShuYu Civilian January 14, 2025 Stock Price Analysis
ShuYu Stock Price History Data
The price series of ShuYu Civilian for the period between Wed, Oct 16, 2024 and Tue, Jan 14, 2025 has a statistical range of 5.67 with a coefficient of variation of 10.9. The prices are distributed with arithmetic mean of 13.28. The median price for the last 90 days is 13.62. The company issued dividends on 2024-07-16.Open | High | Low | Close | Volume | ||
01/14/2025 | 11.62 | 11.73 | 11.23 | 11.72 | 3,673,100 | |
01/13/2025 | 11.00 | 11.24 | 10.78 | 11.23 | 2,859,400 | |
01/10/2025 | 11.62 | 11.72 | 11.03 | 11.08 | 3,505,600 | |
01/09/2025 | 11.54 | 11.85 | 11.35 | 11.59 | 3,306,800 | |
01/08/2025 | 11.96 | 12.00 | 11.26 | 11.64 | 5,009,400 | |
01/07/2025 | 11.50 | 11.52 | 11.14 | 11.51 | 3,544,200 | |
01/06/2025 | 11.11 | 11.70 | 10.59 | 11.44 | 5,028,900 | |
01/03/2025 | 11.96 | 12.05 | 11.15 | 11.19 | 4,693,900 | |
01/02/2025 | 11.95 | 12.33 | 11.75 | 11.90 | 3,749,700 | |
12/31/2024 | 12.35 | 12.45 | 11.95 | 11.95 | 3,248,500 | |
12/30/2024 | 12.50 | 12.70 | 12.25 | 12.33 | 3,741,300 | |
12/27/2024 | 12.50 | 12.88 | 12.35 | 12.73 | 3,235,000 | |
12/26/2024 | 12.50 | 12.73 | 12.45 | 12.52 | 3,195,100 | |
12/25/2024 | 12.96 | 12.96 | 12.19 | 12.55 | 4,257,936 | |
12/24/2024 | 12.78 | 13.02 | 12.64 | 12.88 | 3,476,000 | |
12/23/2024 | 13.72 | 13.77 | 12.77 | 12.78 | 8,105,269 | |
12/20/2024 | 13.54 | 13.99 | 13.49 | 13.74 | 5,951,200 | |
12/19/2024 | 13.67 | 13.87 | 13.35 | 13.53 | 6,915,436 | |
12/18/2024 | 14.03 | 14.47 | 13.38 | 13.98 | 10,411,300 | |
12/17/2024 | 15.00 | 15.36 | 13.85 | 13.91 | 11,973,800 | |
12/16/2024 | 14.78 | 15.60 | 14.78 | 15.05 | 13,734,600 | |
12/13/2024 | 15.00 | 15.80 | 14.78 | 14.87 | 17,157,990 | |
12/12/2024 | 14.43 | 15.50 | 14.32 | 15.26 | 22,489,320 | |
12/11/2024 | 14.16 | 14.75 | 14.16 | 14.45 | 6,955,611 | |
12/10/2024 | 14.65 | 14.78 | 14.22 | 14.29 | 11,160,970 | |
12/09/2024 | 14.14 | 14.42 | 13.95 | 14.29 | 7,724,895 | |
12/06/2024 | 13.82 | 14.35 | 13.71 | 14.08 | 6,167,475 | |
12/05/2024 | 13.71 | 13.90 | 13.60 | 13.90 | 5,089,400 | |
12/04/2024 | 14.10 | 14.41 | 13.65 | 13.78 | 7,239,400 | |
12/03/2024 | 14.49 | 14.56 | 14.04 | 14.21 | 8,282,627 | |
12/02/2024 | 14.52 | 14.79 | 14.30 | 14.56 | 10,735,000 | |
11/29/2024 | 14.17 | 14.54 | 14.02 | 14.34 | 11,604,127 | |
11/28/2024 | 13.60 | 15.04 | 13.51 | 14.40 | 16,600,300 | |
11/27/2024 | 13.69 | 13.70 | 12.92 | 13.60 | 8,258,100 | |
11/26/2024 | 13.72 | 14.13 | 13.68 | 13.86 | 7,711,332 | |
11/25/2024 | 13.80 | 14.24 | 13.38 | 13.75 | 6,683,636 | |
11/22/2024 | 14.17 | 14.40 | 13.40 | 13.62 | 9,221,068 | |
11/21/2024 | 14.29 | 14.58 | 13.93 | 14.28 | 9,371,436 | |
11/20/2024 | 14.00 | 14.46 | 13.80 | 14.42 | 9,153,188 | |
11/19/2024 | 13.61 | 14.18 | 13.28 | 14.18 | 8,751,200 | |
11/18/2024 | 14.15 | 14.55 | 13.44 | 13.54 | 9,790,934 | |
11/15/2024 | 14.74 | 15.00 | 14.08 | 14.13 | 11,991,700 | |
11/14/2024 | 15.80 | 15.80 | 14.71 | 14.81 | 13,572,200 | |
11/13/2024 | 15.85 | 16.58 | 15.35 | 15.82 | 19,888,869 | |
11/12/2024 | 15.08 | 17.86 | 15.01 | 16.75 | 30,195,891 | |
11/11/2024 | 14.62 | 15.23 | 14.62 | 15.18 | 13,326,860 | |
11/08/2024 | 15.73 | 16.38 | 15.02 | 15.03 | 22,813,308 | |
11/07/2024 | 14.28 | 17.52 | 13.70 | 16.17 | 31,833,663 | |
11/06/2024 | 14.37 | 15.85 | 14.18 | 15.01 | 31,734,760 | |
11/05/2024 | 14.00 | 15.60 | 13.60 | 15.02 | 32,718,801 | |
11/04/2024 | 13.65 | 16.30 | 13.35 | 14.60 | 38,971,020 | |
11/01/2024 | 11.35 | 13.69 | 11.01 | 13.69 | 29,326,301 | |
10/31/2024 | 11.51 | 11.68 | 11.33 | 11.41 | 8,777,445 | |
10/30/2024 | 11.65 | 12.42 | 11.17 | 11.64 | 12,630,600 | |
10/29/2024 | 12.39 | 12.60 | 11.81 | 11.82 | 6,199,800 | |
10/28/2024 | 12.14 | 12.38 | 12.09 | 12.38 | 5,624,044 | |
10/25/2024 | 12.06 | 12.28 | 11.91 | 12.19 | 6,579,820 | |
10/24/2024 | 12.20 | 12.52 | 12.06 | 12.08 | 7,749,400 | |
10/23/2024 | 12.06 | 12.36 | 11.99 | 12.20 | 7,834,695 | |
10/22/2024 | 12.00 | 12.36 | 11.87 | 12.12 | 9,508,200 | |
10/21/2024 | 11.59 | 12.45 | 11.47 | 12.10 | 10,375,290 |
About ShuYu Civilian Stock history
ShuYu Civilian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ShuYu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ShuYu Civilian Pharmacy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ShuYu Civilian stock prices may prove useful in developing a viable investing in ShuYu Civilian
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 466.1 M | 428 M |
ShuYu Civilian Stock Technical Analysis
ShuYu Civilian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
ShuYu Civilian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ShuYu Civilian's price direction in advance. Along with the technical and fundamental analysis of ShuYu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ShuYu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0286 | |||
Jensen Alpha | 0.0917 | |||
Total Risk Alpha | 0.1751 | |||
Sortino Ratio | 0.0297 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ShuYu Stock analysis
When running ShuYu Civilian's price analysis, check to measure ShuYu Civilian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ShuYu Civilian is operating at the current time. Most of ShuYu Civilian's value examination focuses on studying past and present price action to predict the probability of ShuYu Civilian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ShuYu Civilian's price. Additionally, you may evaluate how the addition of ShuYu Civilian to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |