ShuYu Civilian (China) Price History

301017 Stock   11.72  0.49  4.36%   
If you're considering investing in ShuYu Stock, it is important to understand the factors that can impact its price. As of today, the current price of ShuYu Civilian stands at 11.72, as last reported on the 14th of January 2025, with the highest price reaching 11.73 and the lowest price hitting 11.23 during the day. At this point, ShuYu Civilian is somewhat reliable. ShuYu Civilian Pharmacy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0341, which indicates the firm had a 0.0341% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ShuYu Civilian Pharmacy, which you can use to evaluate the volatility of the company. Please validate ShuYu Civilian's Semi Deviation of 3.68, coefficient of variation of 3987.68, and Risk Adjusted Performance of 0.0286 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
As of January 14, 2025, Total Stockholder Equity is expected to decline to about 2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 428 M. ShuYu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk301017Huge Risk
Negative Returns

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ShuYu Civilian is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ShuYu Civilian by adding it to a well-diversified portfolio.
Price Book
2.0458
Enterprise Value Ebitda
85.186
Price Sales
0.488
Shares Float
53.9 M
Dividend Share
0.05

ShuYu Civilian Stock Price History Chart

There are several ways to analyze ShuYu Stock price data. The simplest method is using a basic ShuYu candlestick price chart, which shows ShuYu Civilian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202416.75
Lowest PriceJanuary 10, 202511.08

ShuYu Civilian January 14, 2025 Stock Price Synopsis

Various analyses of ShuYu Civilian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ShuYu Stock. It can be used to describe the percentage change in the price of ShuYu Civilian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ShuYu Stock.
ShuYu Civilian Price Action Indicator 0.49 
ShuYu Civilian Price Rate Of Daily Change 1.04 
ShuYu Civilian Accumulation Distribution 156,569 
ShuYu Civilian Price Daily Balance Of Power 0.98 

ShuYu Civilian January 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ShuYu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ShuYu Civilian intraday prices and daily technical indicators to check the level of noise trading in ShuYu Stock and then apply it to test your longer-term investment strategies against ShuYu.

ShuYu Stock Price History Data

The price series of ShuYu Civilian for the period between Wed, Oct 16, 2024 and Tue, Jan 14, 2025 has a statistical range of 5.67 with a coefficient of variation of 10.9. The prices are distributed with arithmetic mean of 13.28. The median price for the last 90 days is 13.62. The company issued dividends on 2024-07-16.
OpenHighLowCloseVolume
01/14/2025 11.62  11.73  11.23  11.72  3,673,100 
01/13/2025 11.00  11.24  10.78  11.23  2,859,400 
01/10/2025 11.62  11.72  11.03  11.08  3,505,600 
01/09/2025 11.54  11.85  11.35  11.59  3,306,800 
01/08/2025 11.96  12.00  11.26  11.64  5,009,400 
01/07/2025 11.50  11.52  11.14  11.51  3,544,200 
01/06/2025 11.11  11.70  10.59  11.44  5,028,900 
01/03/2025 11.96  12.05  11.15  11.19  4,693,900 
01/02/2025 11.95  12.33  11.75  11.90  3,749,700 
12/31/2024 12.35  12.45  11.95  11.95  3,248,500 
12/30/2024 12.50  12.70  12.25  12.33  3,741,300 
12/27/2024 12.50  12.88  12.35  12.73  3,235,000 
12/26/2024 12.50  12.73  12.45  12.52  3,195,100 
12/25/2024 12.96  12.96  12.19  12.55  4,257,936 
12/24/2024 12.78  13.02  12.64  12.88  3,476,000 
12/23/2024 13.72  13.77  12.77  12.78  8,105,269 
12/20/2024 13.54  13.99  13.49  13.74  5,951,200 
12/19/2024 13.67  13.87  13.35  13.53  6,915,436 
12/18/2024 14.03  14.47  13.38  13.98  10,411,300 
12/17/2024 15.00  15.36  13.85  13.91  11,973,800 
12/16/2024 14.78  15.60  14.78  15.05  13,734,600 
12/13/2024 15.00  15.80  14.78  14.87  17,157,990 
12/12/2024 14.43  15.50  14.32  15.26  22,489,320 
12/11/2024 14.16  14.75  14.16  14.45  6,955,611 
12/10/2024 14.65  14.78  14.22  14.29  11,160,970 
12/09/2024 14.14  14.42  13.95  14.29  7,724,895 
12/06/2024 13.82  14.35  13.71  14.08  6,167,475 
12/05/2024 13.71  13.90  13.60  13.90  5,089,400 
12/04/2024 14.10  14.41  13.65  13.78  7,239,400 
12/03/2024 14.49  14.56  14.04  14.21  8,282,627 
12/02/2024 14.52  14.79  14.30  14.56  10,735,000 
11/29/2024 14.17  14.54  14.02  14.34  11,604,127 
11/28/2024 13.60  15.04  13.51  14.40  16,600,300 
11/27/2024 13.69  13.70  12.92  13.60  8,258,100 
11/26/2024 13.72  14.13  13.68  13.86  7,711,332 
11/25/2024 13.80  14.24  13.38  13.75  6,683,636 
11/22/2024 14.17  14.40  13.40  13.62  9,221,068 
11/21/2024 14.29  14.58  13.93  14.28  9,371,436 
11/20/2024 14.00  14.46  13.80  14.42  9,153,188 
11/19/2024 13.61  14.18  13.28  14.18  8,751,200 
11/18/2024 14.15  14.55  13.44  13.54  9,790,934 
11/15/2024 14.74  15.00  14.08  14.13  11,991,700 
11/14/2024 15.80  15.80  14.71  14.81  13,572,200 
11/13/2024 15.85  16.58  15.35  15.82  19,888,869 
11/12/2024 15.08  17.86  15.01  16.75  30,195,891 
11/11/2024 14.62  15.23  14.62  15.18  13,326,860 
11/08/2024 15.73  16.38  15.02  15.03  22,813,308 
11/07/2024 14.28  17.52  13.70  16.17  31,833,663 
11/06/2024 14.37  15.85  14.18  15.01  31,734,760 
11/05/2024 14.00  15.60  13.60  15.02  32,718,801 
11/04/2024 13.65  16.30  13.35  14.60  38,971,020 
11/01/2024 11.35  13.69  11.01  13.69  29,326,301 
10/31/2024 11.51  11.68  11.33  11.41  8,777,445 
10/30/2024 11.65  12.42  11.17  11.64  12,630,600 
10/29/2024 12.39  12.60  11.81  11.82  6,199,800 
10/28/2024 12.14  12.38  12.09  12.38  5,624,044 
10/25/2024 12.06  12.28  11.91  12.19  6,579,820 
10/24/2024 12.20  12.52  12.06  12.08  7,749,400 
10/23/2024 12.06  12.36  11.99  12.20  7,834,695 
10/22/2024 12.00  12.36  11.87  12.12  9,508,200 
10/21/2024 11.59  12.45  11.47  12.10  10,375,290 

About ShuYu Civilian Stock history

ShuYu Civilian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ShuYu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ShuYu Civilian Pharmacy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ShuYu Civilian stock prices may prove useful in developing a viable investing in ShuYu Civilian
Last ReportedProjected for Next Year
Common Stock Shares Outstanding466.1 M428 M

ShuYu Civilian Stock Technical Analysis

ShuYu Civilian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ShuYu Civilian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ShuYu Civilian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

ShuYu Civilian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ShuYu Civilian's price direction in advance. Along with the technical and fundamental analysis of ShuYu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ShuYu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ShuYu Stock analysis

When running ShuYu Civilian's price analysis, check to measure ShuYu Civilian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ShuYu Civilian is operating at the current time. Most of ShuYu Civilian's value examination focuses on studying past and present price action to predict the probability of ShuYu Civilian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ShuYu Civilian's price. Additionally, you may evaluate how the addition of ShuYu Civilian to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals