Hualan Group (China) Price History
301027 Stock | 16.99 0.37 2.23% |
If you're considering investing in Hualan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hualan Group stands at 16.99, as last reported on the 1st of February, with the highest price reaching 17.27 and the lowest price hitting 16.61 during the day. Hualan Group appears to be somewhat reliable, given 3 months investment horizon. Hualan Group holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of standard deviation over the last 3 months. By evaluating Hualan Group's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Hualan Group's market risk adjusted performance of 0.6671, and Risk Adjusted Performance of 0.2026 to validate if our risk estimates are consistent with your expectations.
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 782.6 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 145.8 M. Hualan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hualan |
Sharpe Ratio = 0.1745
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301027 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Hualan Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hualan Group by adding it to a well-diversified portfolio.
Price Book 2.6705 | Enterprise Value Ebitda 135.9701 | Price Sales 4.1492 | Shares Float 117.8 M | Dividend Share 0.013 |
Hualan Group Stock Price History Chart
There are several ways to analyze Hualan Stock price data. The simplest method is using a basic Hualan candlestick price chart, which shows Hualan Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 17.15 |
Lowest Price | November 4, 2024 | 11.89 |
Hualan Group February 1, 2025 Stock Price Synopsis
Various analyses of Hualan Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hualan Stock. It can be used to describe the percentage change in the price of Hualan Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hualan Stock.Hualan Group Price Action Indicator | 0.23 | |
Hualan Group Price Daily Balance Of Power | 0.56 | |
Hualan Group Price Rate Of Daily Change | 1.02 |
Hualan Group February 1, 2025 Stock Price Analysis
Hualan Stock Price History Data
The price series of Hualan Group for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.2 with a coefficient of variation of 12.18. The prices are distributed with arithmetic mean of 14.38. The median price for the last 90 days is 14.81. The company issued dividends on 2024-06-13.Open | High | Low | Close | Volume | ||
02/01/2025 | 16.62 | 17.27 | 16.61 | 16.99 | ||
01/27/2025 | 16.62 | 17.27 | 16.61 | 16.99 | 5,041,200 | |
01/24/2025 | 16.62 | 16.84 | 16.19 | 16.80 | 3,972,826 | |
01/23/2025 | 16.96 | 17.46 | 16.58 | 16.79 | 6,150,150 | |
01/22/2025 | 16.16 | 17.00 | 15.86 | 16.96 | 8,161,457 | |
01/21/2025 | 16.68 | 16.84 | 15.05 | 16.10 | 11,378,978 | |
01/20/2025 | 17.03 | 17.52 | 15.68 | 16.57 | 9,932,965 | |
01/17/2025 | 17.03 | 17.22 | 16.82 | 17.15 | 4,924,700 | |
01/16/2025 | 16.37 | 17.18 | 16.34 | 17.00 | 7,986,546 | |
01/15/2025 | 16.36 | 16.42 | 16.09 | 16.33 | 3,468,700 | |
01/14/2025 | 16.01 | 16.59 | 16.01 | 16.36 | 6,141,045 | |
01/13/2025 | 15.68 | 16.08 | 15.30 | 16.04 | 4,336,700 | |
01/10/2025 | 15.81 | 16.20 | 15.75 | 15.75 | 3,461,700 | |
01/09/2025 | 15.81 | 16.75 | 15.70 | 16.02 | 6,463,855 | |
01/08/2025 | 15.78 | 16.10 | 15.51 | 15.80 | 5,180,500 | |
01/07/2025 | 15.81 | 15.91 | 14.51 | 15.85 | 6,414,100 | |
01/06/2025 | 14.50 | 15.20 | 14.34 | 14.79 | 6,292,386 | |
01/03/2025 | 15.57 | 16.00 | 13.94 | 14.22 | 7,378,501 | |
01/02/2025 | 16.00 | 16.08 | 15.20 | 15.46 | 8,102,346 | |
12/31/2024 | 15.60 | 16.36 | 15.60 | 16.06 | 10,619,946 | |
12/30/2024 | 15.67 | 15.67 | 15.09 | 15.48 | 4,034,000 | |
12/27/2024 | 15.69 | 16.19 | 15.21 | 15.60 | 8,005,054 | |
12/26/2024 | 15.69 | 15.74 | 15.18 | 15.42 | 5,855,556 | |
12/25/2024 | 15.38 | 15.54 | 15.12 | 15.28 | 6,255,793 | |
12/24/2024 | 15.14 | 15.67 | 14.81 | 15.29 | 5,564,750 | |
12/23/2024 | 15.25 | 15.43 | 14.81 | 14.99 | 6,678,225 | |
12/20/2024 | 15.69 | 15.96 | 15.03 | 15.18 | 7,481,960 | |
12/19/2024 | 15.48 | 15.85 | 15.16 | 15.69 | 7,122,964 | |
12/18/2024 | 15.02 | 16.00 | 14.21 | 15.65 | 10,928,986 | |
12/17/2024 | 15.02 | 15.54 | 14.25 | 14.52 | 6,444,419 | |
12/16/2024 | 15.02 | 15.73 | 15.00 | 15.32 | 6,507,500 | |
12/13/2024 | 15.02 | 15.35 | 14.41 | 15.27 | 6,791,481 | |
12/12/2024 | 14.70 | 15.44 | 14.45 | 14.97 | 8,163,356 | |
12/11/2024 | 14.23 | 14.79 | 14.17 | 14.67 | 6,923,093 | |
12/10/2024 | 14.48 | 15.08 | 14.09 | 14.21 | 7,262,919 | |
12/09/2024 | 13.90 | 14.10 | 13.57 | 13.96 | 4,549,000 | |
12/06/2024 | 14.23 | 14.40 | 13.78 | 13.90 | 5,427,800 | |
12/05/2024 | 14.27 | 14.55 | 13.58 | 13.99 | 8,494,900 | |
12/04/2024 | 14.76 | 14.90 | 14.40 | 14.50 | 4,603,200 | |
12/03/2024 | 14.80 | 15.25 | 14.60 | 14.90 | 4,915,639 | |
12/02/2024 | 14.89 | 15.10 | 14.42 | 14.81 | 8,011,100 | |
11/29/2024 | 14.27 | 15.00 | 14.16 | 14.89 | 10,304,169 | |
11/28/2024 | 13.32 | 14.75 | 13.32 | 14.15 | 12,980,650 | |
11/27/2024 | 12.71 | 13.28 | 12.21 | 13.24 | 6,108,369 | |
11/26/2024 | 13.19 | 13.38 | 12.81 | 12.84 | 5,271,181 | |
11/25/2024 | 12.73 | 13.46 | 12.73 | 13.20 | 6,673,056 | |
11/22/2024 | 12.71 | 13.39 | 12.61 | 12.69 | 9,058,200 | |
11/21/2024 | 12.85 | 12.90 | 12.44 | 12.72 | 5,188,828 | |
11/20/2024 | 12.52 | 12.62 | 12.34 | 12.56 | 4,809,228 | |
11/19/2024 | 12.49 | 12.66 | 12.23 | 12.58 | 6,960,800 | |
11/18/2024 | 13.10 | 13.47 | 12.21 | 12.38 | 8,393,600 | |
11/15/2024 | 13.56 | 13.82 | 13.06 | 13.20 | 6,979,900 | |
11/14/2024 | 13.42 | 13.68 | 13.04 | 13.18 | 5,819,150 | |
11/13/2024 | 13.37 | 13.63 | 12.68 | 13.26 | 9,759,300 | |
11/12/2024 | 13.56 | 14.95 | 13.19 | 13.38 | 16,437,500 | |
11/11/2024 | 13.63 | 15.30 | 13.62 | 15.01 | 13,358,713 | |
11/08/2024 | 13.56 | 14.42 | 13.21 | 13.46 | 15,920,570 | |
11/07/2024 | 12.61 | 13.92 | 12.25 | 13.59 | 14,485,043 | |
11/06/2024 | 12.29 | 13.07 | 12.11 | 12.96 | 15,253,900 | |
11/05/2024 | 12.00 | 12.28 | 11.72 | 12.06 | 13,557,986 | |
11/04/2024 | 11.49 | 12.12 | 11.04 | 11.89 | 12,926,150 |
About Hualan Group Stock history
Hualan Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hualan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hualan Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hualan Group stock prices may prove useful in developing a viable investing in Hualan Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 170.5 M | 145.8 M | |
Net Income Applicable To Common Shares | 49.2 M | 79.6 M |
Hualan Group Quarterly Net Working Capital |
|
Hualan Group Stock Technical Analysis
Hualan Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Hualan Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hualan Group's price direction in advance. Along with the technical and fundamental analysis of Hualan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hualan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2026 | |||
Jensen Alpha | 0.7548 | |||
Total Risk Alpha | 0.4663 | |||
Sortino Ratio | 0.2165 | |||
Treynor Ratio | 0.6571 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hualan Stock analysis
When running Hualan Group's price analysis, check to measure Hualan Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hualan Group is operating at the current time. Most of Hualan Group's value examination focuses on studying past and present price action to predict the probability of Hualan Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hualan Group's price. Additionally, you may evaluate how the addition of Hualan Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |