Hualan Group (China) Price History

301027 Stock   16.99  0.37  2.23%   
If you're considering investing in Hualan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hualan Group stands at 16.99, as last reported on the 1st of February, with the highest price reaching 17.27 and the lowest price hitting 16.61 during the day. Hualan Group appears to be somewhat reliable, given 3 months investment horizon. Hualan Group holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of standard deviation over the last 3 months. By evaluating Hualan Group's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Hualan Group's market risk adjusted performance of 0.6671, and Risk Adjusted Performance of 0.2026 to validate if our risk estimates are consistent with your expectations.
  
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 782.6 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 145.8 M. Hualan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301027
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Hualan Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hualan Group by adding it to a well-diversified portfolio.
Price Book
2.6705
Enterprise Value Ebitda
135.9701
Price Sales
4.1492
Shares Float
117.8 M
Dividend Share
0.013

Hualan Group Stock Price History Chart

There are several ways to analyze Hualan Stock price data. The simplest method is using a basic Hualan candlestick price chart, which shows Hualan Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202517.15
Lowest PriceNovember 4, 202411.89

Hualan Group February 1, 2025 Stock Price Synopsis

Various analyses of Hualan Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hualan Stock. It can be used to describe the percentage change in the price of Hualan Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hualan Stock.
Hualan Group Price Action Indicator 0.23 
Hualan Group Price Daily Balance Of Power 0.56 
Hualan Group Price Rate Of Daily Change 1.02 

Hualan Group February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hualan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hualan Group intraday prices and daily technical indicators to check the level of noise trading in Hualan Stock and then apply it to test your longer-term investment strategies against Hualan.

Hualan Stock Price History Data

The price series of Hualan Group for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.2 with a coefficient of variation of 12.18. The prices are distributed with arithmetic mean of 14.38. The median price for the last 90 days is 14.81. The company issued dividends on 2024-06-13.
OpenHighLowCloseVolume
02/01/2025
 16.62  17.27  16.61  16.99 
01/27/2025 16.62  17.27  16.61  16.99  5,041,200 
01/24/2025 16.62  16.84  16.19  16.80  3,972,826 
01/23/2025 16.96  17.46  16.58  16.79  6,150,150 
01/22/2025 16.16  17.00  15.86  16.96  8,161,457 
01/21/2025 16.68  16.84  15.05  16.10  11,378,978 
01/20/2025 17.03  17.52  15.68  16.57  9,932,965 
01/17/2025 17.03  17.22  16.82  17.15  4,924,700 
01/16/2025 16.37  17.18  16.34  17.00  7,986,546 
01/15/2025 16.36  16.42  16.09  16.33  3,468,700 
01/14/2025 16.01  16.59  16.01  16.36  6,141,045 
01/13/2025 15.68  16.08  15.30  16.04  4,336,700 
01/10/2025 15.81  16.20  15.75  15.75  3,461,700 
01/09/2025 15.81  16.75  15.70  16.02  6,463,855 
01/08/2025 15.78  16.10  15.51  15.80  5,180,500 
01/07/2025 15.81  15.91  14.51  15.85  6,414,100 
01/06/2025 14.50  15.20  14.34  14.79  6,292,386 
01/03/2025 15.57  16.00  13.94  14.22  7,378,501 
01/02/2025 16.00  16.08  15.20  15.46  8,102,346 
12/31/2024 15.60  16.36  15.60  16.06  10,619,946 
12/30/2024 15.67  15.67  15.09  15.48  4,034,000 
12/27/2024 15.69  16.19  15.21  15.60  8,005,054 
12/26/2024 15.69  15.74  15.18  15.42  5,855,556 
12/25/2024 15.38  15.54  15.12  15.28  6,255,793 
12/24/2024 15.14  15.67  14.81  15.29  5,564,750 
12/23/2024 15.25  15.43  14.81  14.99  6,678,225 
12/20/2024 15.69  15.96  15.03  15.18  7,481,960 
12/19/2024 15.48  15.85  15.16  15.69  7,122,964 
12/18/2024 15.02  16.00  14.21  15.65  10,928,986 
12/17/2024 15.02  15.54  14.25  14.52  6,444,419 
12/16/2024 15.02  15.73  15.00  15.32  6,507,500 
12/13/2024 15.02  15.35  14.41  15.27  6,791,481 
12/12/2024 14.70  15.44  14.45  14.97  8,163,356 
12/11/2024 14.23  14.79  14.17  14.67  6,923,093 
12/10/2024 14.48  15.08  14.09  14.21  7,262,919 
12/09/2024 13.90  14.10  13.57  13.96  4,549,000 
12/06/2024 14.23  14.40  13.78  13.90  5,427,800 
12/05/2024 14.27  14.55  13.58  13.99  8,494,900 
12/04/2024 14.76  14.90  14.40  14.50  4,603,200 
12/03/2024 14.80  15.25  14.60  14.90  4,915,639 
12/02/2024 14.89  15.10  14.42  14.81  8,011,100 
11/29/2024 14.27  15.00  14.16  14.89  10,304,169 
11/28/2024 13.32  14.75  13.32  14.15  12,980,650 
11/27/2024 12.71  13.28  12.21  13.24  6,108,369 
11/26/2024 13.19  13.38  12.81  12.84  5,271,181 
11/25/2024 12.73  13.46  12.73  13.20  6,673,056 
11/22/2024 12.71  13.39  12.61  12.69  9,058,200 
11/21/2024 12.85  12.90  12.44  12.72  5,188,828 
11/20/2024 12.52  12.62  12.34  12.56  4,809,228 
11/19/2024 12.49  12.66  12.23  12.58  6,960,800 
11/18/2024 13.10  13.47  12.21  12.38  8,393,600 
11/15/2024 13.56  13.82  13.06  13.20  6,979,900 
11/14/2024 13.42  13.68  13.04  13.18  5,819,150 
11/13/2024 13.37  13.63  12.68  13.26  9,759,300 
11/12/2024 13.56  14.95  13.19  13.38  16,437,500 
11/11/2024 13.63  15.30  13.62  15.01  13,358,713 
11/08/2024 13.56  14.42  13.21  13.46  15,920,570 
11/07/2024 12.61  13.92  12.25  13.59  14,485,043 
11/06/2024 12.29  13.07  12.11  12.96  15,253,900 
11/05/2024 12.00  12.28  11.72  12.06  13,557,986 
11/04/2024 11.49  12.12  11.04  11.89  12,926,150 

About Hualan Group Stock history

Hualan Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hualan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hualan Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hualan Group stock prices may prove useful in developing a viable investing in Hualan Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding170.5 M145.8 M
Net Income Applicable To Common Shares49.2 M79.6 M

Hualan Group Quarterly Net Working Capital

603.69 Million

Hualan Group Stock Technical Analysis

Hualan Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hualan Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hualan Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Hualan Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hualan Group's price direction in advance. Along with the technical and fundamental analysis of Hualan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hualan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hualan Stock analysis

When running Hualan Group's price analysis, check to measure Hualan Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hualan Group is operating at the current time. Most of Hualan Group's value examination focuses on studying past and present price action to predict the probability of Hualan Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hualan Group's price. Additionally, you may evaluate how the addition of Hualan Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets