Xiamen East (China) Price History

301028 Stock   10.82  0.05  0.46%   
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xiamen East stands at 10.82, as last reported on the 29th of November, with the highest price reaching 10.94 and the lowest price hitting 10.76 during the day. Xiamen East appears to be somewhat reliable, given 3 months investment horizon. Xiamen East Asia shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xiamen East Asia, which you can use to evaluate the volatility of the company. Please utilize Xiamen East's Downside Deviation of 3.0, mean deviation of 2.26, and Market Risk Adjusted Performance of (1.09) to validate if our risk estimates are consistent with your expectations.
  
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 375 M. Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301028
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Xiamen East is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen East by adding it to a well-diversified portfolio.
Price Book
2.8669
Enterprise Value Ebitda
15.4189
Price Sales
3.7603
Shares Float
103.1 M
Dividend Share
0.2

Xiamen East Stock Price History Chart

There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen East price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202411.85
Lowest PriceSeptember 23, 20248.43

Xiamen East November 29, 2024 Stock Price Synopsis

Various analyses of Xiamen East's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen East from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.
Xiamen East Price Rate Of Daily Change 1.00 
Xiamen East Price Daily Balance Of Power 0.28 

Xiamen East November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiamen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiamen East intraday prices and daily technical indicators to check the level of noise trading in Xiamen Stock and then apply it to test your longer-term investment strategies against Xiamen.

Xiamen Stock Price History Data

The price series of Xiamen East for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.94 with a coefficient of variation of 13.01. The prices are distributed with arithmetic mean of 10.07. The median price for the last 90 days is 10.56. The company issued dividends on 2024-11-06.
OpenHighLowCloseVolume
11/29/2024
 10.83  10.94  10.76  10.82 
11/28/2024 10.83  10.94  10.76  10.82  2,662,569 
11/27/2024 10.78  10.78  10.30  10.77  3,386,283 
11/26/2024 10.68  10.86  10.59  10.64  1,884,900 
11/25/2024 10.56  10.81  10.50  10.73  2,977,385 
11/22/2024 11.01  11.22  10.50  10.55  3,385,100 
11/21/2024 11.08  11.26  10.92  11.11  2,715,500 
11/20/2024 11.08  11.31  10.92  11.26  3,113,146 
11/19/2024 10.64  11.02  10.55  11.00  3,616,000 
11/18/2024 11.08  11.13  10.46  10.56  4,762,193 
11/15/2024 11.08  11.30  10.85  10.92  3,586,000 
11/14/2024 11.52  11.60  11.12  11.18  3,399,300 
11/13/2024 11.60  11.67  11.28  11.52  4,733,985 
11/12/2024 11.85  11.98  11.53  11.65  6,297,839 
11/11/2024 11.55  11.86  11.52  11.85  5,650,419 
11/08/2024 11.78  11.82  11.55  11.58  4,625,203 
11/07/2024 11.64  11.71  11.48  11.69  5,189,027 
11/06/2024 11.70  11.86  11.50  11.64  5,676,039 
11/05/2024 11.49  11.66  11.26  11.63  7,001,196 
11/04/2024 11.05  11.59  11.02  11.51  5,533,061 
11/01/2024 11.39  11.39  10.96  11.04  4,278,721 
10/31/2024 11.30  11.51  11.12  11.40  5,698,444 
10/30/2024 11.22  11.43  11.11  11.22  4,173,893 
10/29/2024 11.45  11.65  11.31  11.35  6,113,194 
10/28/2024 11.69  11.69  11.33  11.47  6,876,415 
10/25/2024 11.58  11.87  11.45  11.57  8,334,279 
10/24/2024 11.33  11.62  11.22  11.57  5,902,903 
10/23/2024 11.32  11.51  11.12  11.47  7,729,627 
10/22/2024 11.10  11.70  11.02  11.50  8,443,499 
10/21/2024 10.94  11.30  10.89  11.19  7,098,720 
10/18/2024 10.41  11.13  10.41  10.95  6,053,930 
10/17/2024 10.58  10.72  10.43  10.48  3,890,800 
10/16/2024 10.26  10.67  10.26  10.53  3,798,917 
10/15/2024 10.48  10.71  10.29  10.43  4,350,596 
10/14/2024 10.11  10.89  10.01  10.59  6,225,584 
10/11/2024 10.71  10.71  9.98  10.11  5,837,500 
10/10/2024 10.56  10.89  10.35  10.59  6,390,478 
10/09/2024 11.20  11.36  10.31  10.35  10,568,630 
10/08/2024 12.32  12.32  10.64  11.68  14,769,020 
09/30/2024 9.68  10.66  9.39  10.60  12,416,080 
09/27/2024 9.05  9.52  8.93  9.37  5,965,520 
09/26/2024 8.86  8.92  8.65  8.92  4,678,400 
09/25/2024 8.77  8.99  8.73  8.77  3,766,628 
09/24/2024 8.48  8.73  8.39  8.73  3,645,728 
09/23/2024 8.59  8.62  8.37  8.43  3,295,714 
09/20/2024 8.72  8.74  8.51  8.58  2,796,826 
09/19/2024 8.61  8.85  8.58  8.80  2,590,120 
09/18/2024 8.64  8.71  8.42  8.62  2,295,000 
09/13/2024 8.72  8.80  8.61  8.61  2,174,800 
09/12/2024 8.73  8.81  8.69  8.71  2,265,203 
09/11/2024 8.68  8.80  8.65  8.72  2,355,000 
09/10/2024 8.61  8.73  8.53  8.72  1,942,700 
09/09/2024 8.52  8.68  8.47  8.60  1,848,280 
09/06/2024 8.77  8.81  8.63  8.63  3,163,400 
09/05/2024 8.74  8.94  8.73  8.79  2,944,900 
09/04/2024 8.73  8.87  8.72  8.82  3,433,991 
09/03/2024 8.63  8.91  8.63  8.78  4,807,035 
09/02/2024 8.77  8.83  8.67  8.73  6,200,268 
08/30/2024 8.71  8.80  8.55  8.71  9,788,152 
08/29/2024 8.38  9.01  8.36  8.73  12,222,530 
08/28/2024 8.35  9.08  8.30  8.57  11,684,180 

About Xiamen East Stock history

Xiamen East investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen East Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen East stock prices may prove useful in developing a viable investing in Xiamen East
Last ReportedProjected for Next Year
Common Stock Shares Outstanding435.7 M375 M

Xiamen East Quarterly Net Working Capital

317.69 Million

Xiamen East Stock Technical Analysis

Xiamen East technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiamen East technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiamen East trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Xiamen East Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiamen East's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiamen Stock analysis

When running Xiamen East's price analysis, check to measure Xiamen East's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen East is operating at the current time. Most of Xiamen East's value examination focuses on studying past and present price action to predict the probability of Xiamen East's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen East's price. Additionally, you may evaluate how the addition of Xiamen East to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.