Xiamen East (China) Price History
301028 Stock | 10.82 0.05 0.46% |
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xiamen East stands at 10.82, as last reported on the 29th of November, with the highest price reaching 10.94 and the lowest price hitting 10.76 during the day. Xiamen East appears to be somewhat reliable, given 3 months investment horizon. Xiamen East Asia shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xiamen East Asia, which you can use to evaluate the volatility of the company. Please utilize Xiamen East's Downside Deviation of 3.0, mean deviation of 2.26, and Market Risk Adjusted Performance of (1.09) to validate if our risk estimates are consistent with your expectations.
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 375 M. Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xiamen |
Sharpe Ratio = 0.1249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301028 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Xiamen East is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen East by adding it to a well-diversified portfolio.
Price Book 2.8669 | Enterprise Value Ebitda 15.4189 | Price Sales 3.7603 | Shares Float 103.1 M | Dividend Share 0.2 |
Xiamen East Stock Price History Chart
There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen East price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 11.85 |
Lowest Price | September 23, 2024 | 8.43 |
Xiamen East November 29, 2024 Stock Price Synopsis
Various analyses of Xiamen East's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen East from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.Xiamen East Price Rate Of Daily Change | 1.00 | |
Xiamen East Price Daily Balance Of Power | 0.28 |
Xiamen East November 29, 2024 Stock Price Analysis
Xiamen Stock Price History Data
The price series of Xiamen East for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.94 with a coefficient of variation of 13.01. The prices are distributed with arithmetic mean of 10.07. The median price for the last 90 days is 10.56. The company issued dividends on 2024-11-06.Open | High | Low | Close | Volume | ||
11/29/2024 | 10.83 | 10.94 | 10.76 | 10.82 | ||
11/28/2024 | 10.83 | 10.94 | 10.76 | 10.82 | 2,662,569 | |
11/27/2024 | 10.78 | 10.78 | 10.30 | 10.77 | 3,386,283 | |
11/26/2024 | 10.68 | 10.86 | 10.59 | 10.64 | 1,884,900 | |
11/25/2024 | 10.56 | 10.81 | 10.50 | 10.73 | 2,977,385 | |
11/22/2024 | 11.01 | 11.22 | 10.50 | 10.55 | 3,385,100 | |
11/21/2024 | 11.08 | 11.26 | 10.92 | 11.11 | 2,715,500 | |
11/20/2024 | 11.08 | 11.31 | 10.92 | 11.26 | 3,113,146 | |
11/19/2024 | 10.64 | 11.02 | 10.55 | 11.00 | 3,616,000 | |
11/18/2024 | 11.08 | 11.13 | 10.46 | 10.56 | 4,762,193 | |
11/15/2024 | 11.08 | 11.30 | 10.85 | 10.92 | 3,586,000 | |
11/14/2024 | 11.52 | 11.60 | 11.12 | 11.18 | 3,399,300 | |
11/13/2024 | 11.60 | 11.67 | 11.28 | 11.52 | 4,733,985 | |
11/12/2024 | 11.85 | 11.98 | 11.53 | 11.65 | 6,297,839 | |
11/11/2024 | 11.55 | 11.86 | 11.52 | 11.85 | 5,650,419 | |
11/08/2024 | 11.78 | 11.82 | 11.55 | 11.58 | 4,625,203 | |
11/07/2024 | 11.64 | 11.71 | 11.48 | 11.69 | 5,189,027 | |
11/06/2024 | 11.70 | 11.86 | 11.50 | 11.64 | 5,676,039 | |
11/05/2024 | 11.49 | 11.66 | 11.26 | 11.63 | 7,001,196 | |
11/04/2024 | 11.05 | 11.59 | 11.02 | 11.51 | 5,533,061 | |
11/01/2024 | 11.39 | 11.39 | 10.96 | 11.04 | 4,278,721 | |
10/31/2024 | 11.30 | 11.51 | 11.12 | 11.40 | 5,698,444 | |
10/30/2024 | 11.22 | 11.43 | 11.11 | 11.22 | 4,173,893 | |
10/29/2024 | 11.45 | 11.65 | 11.31 | 11.35 | 6,113,194 | |
10/28/2024 | 11.69 | 11.69 | 11.33 | 11.47 | 6,876,415 | |
10/25/2024 | 11.58 | 11.87 | 11.45 | 11.57 | 8,334,279 | |
10/24/2024 | 11.33 | 11.62 | 11.22 | 11.57 | 5,902,903 | |
10/23/2024 | 11.32 | 11.51 | 11.12 | 11.47 | 7,729,627 | |
10/22/2024 | 11.10 | 11.70 | 11.02 | 11.50 | 8,443,499 | |
10/21/2024 | 10.94 | 11.30 | 10.89 | 11.19 | 7,098,720 | |
10/18/2024 | 10.41 | 11.13 | 10.41 | 10.95 | 6,053,930 | |
10/17/2024 | 10.58 | 10.72 | 10.43 | 10.48 | 3,890,800 | |
10/16/2024 | 10.26 | 10.67 | 10.26 | 10.53 | 3,798,917 | |
10/15/2024 | 10.48 | 10.71 | 10.29 | 10.43 | 4,350,596 | |
10/14/2024 | 10.11 | 10.89 | 10.01 | 10.59 | 6,225,584 | |
10/11/2024 | 10.71 | 10.71 | 9.98 | 10.11 | 5,837,500 | |
10/10/2024 | 10.56 | 10.89 | 10.35 | 10.59 | 6,390,478 | |
10/09/2024 | 11.20 | 11.36 | 10.31 | 10.35 | 10,568,630 | |
10/08/2024 | 12.32 | 12.32 | 10.64 | 11.68 | 14,769,020 | |
09/30/2024 | 9.68 | 10.66 | 9.39 | 10.60 | 12,416,080 | |
09/27/2024 | 9.05 | 9.52 | 8.93 | 9.37 | 5,965,520 | |
09/26/2024 | 8.86 | 8.92 | 8.65 | 8.92 | 4,678,400 | |
09/25/2024 | 8.77 | 8.99 | 8.73 | 8.77 | 3,766,628 | |
09/24/2024 | 8.48 | 8.73 | 8.39 | 8.73 | 3,645,728 | |
09/23/2024 | 8.59 | 8.62 | 8.37 | 8.43 | 3,295,714 | |
09/20/2024 | 8.72 | 8.74 | 8.51 | 8.58 | 2,796,826 | |
09/19/2024 | 8.61 | 8.85 | 8.58 | 8.80 | 2,590,120 | |
09/18/2024 | 8.64 | 8.71 | 8.42 | 8.62 | 2,295,000 | |
09/13/2024 | 8.72 | 8.80 | 8.61 | 8.61 | 2,174,800 | |
09/12/2024 | 8.73 | 8.81 | 8.69 | 8.71 | 2,265,203 | |
09/11/2024 | 8.68 | 8.80 | 8.65 | 8.72 | 2,355,000 | |
09/10/2024 | 8.61 | 8.73 | 8.53 | 8.72 | 1,942,700 | |
09/09/2024 | 8.52 | 8.68 | 8.47 | 8.60 | 1,848,280 | |
09/06/2024 | 8.77 | 8.81 | 8.63 | 8.63 | 3,163,400 | |
09/05/2024 | 8.74 | 8.94 | 8.73 | 8.79 | 2,944,900 | |
09/04/2024 | 8.73 | 8.87 | 8.72 | 8.82 | 3,433,991 | |
09/03/2024 | 8.63 | 8.91 | 8.63 | 8.78 | 4,807,035 | |
09/02/2024 | 8.77 | 8.83 | 8.67 | 8.73 | 6,200,268 | |
08/30/2024 | 8.71 | 8.80 | 8.55 | 8.71 | 9,788,152 | |
08/29/2024 | 8.38 | 9.01 | 8.36 | 8.73 | 12,222,530 | |
08/28/2024 | 8.35 | 9.08 | 8.30 | 8.57 | 11,684,180 |
About Xiamen East Stock history
Xiamen East investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen East Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen East stock prices may prove useful in developing a viable investing in Xiamen East
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 435.7 M | 375 M |
Xiamen East Quarterly Net Working Capital |
|
Xiamen East Stock Technical Analysis
Xiamen East technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Xiamen East Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiamen East's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1142 | |||
Jensen Alpha | 0.5121 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.1161 | |||
Treynor Ratio | (1.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xiamen Stock analysis
When running Xiamen East's price analysis, check to measure Xiamen East's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen East is operating at the current time. Most of Xiamen East's value examination focuses on studying past and present price action to predict the probability of Xiamen East's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen East's price. Additionally, you may evaluate how the addition of Xiamen East to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |