Xiamen East (China) Price History

301028 Stock   10.81  0.51  4.95%   
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xiamen East stands at 10.81, as last reported on the 21st of January, with the highest price reaching 10.96 and the lowest price hitting 10.35 during the day. Xiamen East Asia shows Sharpe Ratio of -0.0278, which attests that the company had a -0.0278 % return per unit of risk over the last 3 months. Xiamen East Asia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xiamen East's Mean Deviation of 1.79, market risk adjusted performance of (0.48), and Standard Deviation of 2.35 to validate the risk estimate we provide.
  
Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301028

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xiamen East is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen East by adding Xiamen East to a well-diversified portfolio.

Xiamen East Stock Price History Chart

There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen East price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202411.85
Lowest PriceJanuary 10, 20259.75

Xiamen East January 21, 2025 Stock Price Synopsis

Various analyses of Xiamen East's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen East from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.
Xiamen East Price Rate Of Daily Change 1.05 
Xiamen East Price Daily Balance Of Power 0.84 
Xiamen East Price Action Indicator 0.41 

Xiamen East January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiamen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiamen East intraday prices and daily technical indicators to check the level of noise trading in Xiamen Stock and then apply it to test your longer-term investment strategies against Xiamen.

Xiamen Stock Price History Data

The price series of Xiamen East for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.1 with a coefficient of variation of 5.16. The prices are distributed with arithmetic mean of 11.04. The median price for the last 90 days is 11.16. The company issued dividends on 2024-11-06.
OpenHighLowCloseVolume
01/21/2025
 10.38  10.96  10.35  10.81 
01/20/2025 10.38  10.96  10.35  10.81  6,383,100 
01/17/2025 10.30  10.34  10.13  10.30  2,353,700 
01/16/2025 10.52  10.61  10.21  10.26  3,260,300 
01/15/2025 10.53  10.68  10.38  10.44  3,028,800 
01/14/2025 9.92  10.58  9.87  10.52  5,412,815 
01/13/2025 9.92  9.98  9.51  9.85  2,798,600 
01/10/2025 9.92  10.09  9.75  9.75  2,527,200 
01/09/2025 9.80  10.07  9.78  9.93  2,624,500 
01/08/2025 10.04  10.10  9.58  9.90  3,723,662 
01/07/2025 9.79  10.07  9.71  10.07  3,156,400 
01/06/2025 9.86  10.02  9.50  9.82  3,827,100 
01/03/2025 10.48  10.55  9.84  9.87  4,863,600 
01/02/2025 10.73  10.88  10.29  10.41  3,991,733 
12/31/2024 11.17  11.20  10.74  10.79  3,465,053 
12/30/2024 11.22  11.31  10.86  11.10  3,490,419 
12/27/2024 11.16  11.38  11.14  11.21  4,849,500 
12/26/2024 11.16  11.19  10.91  11.11  3,838,402 
12/25/2024 11.16  11.17  10.70  10.95  4,644,368 
12/24/2024 11.16  11.32  10.91  11.18  5,704,280 
12/23/2024 11.16  11.49  10.80  10.88  4,136,900 
12/20/2024 11.16  11.59  11.10  11.48  4,397,400 
12/19/2024 10.92  11.22  10.84  11.16  3,884,500 
12/18/2024 11.03  11.18  10.80  11.03  4,266,000 
12/17/2024 11.36  11.36  10.91  11.03  4,532,913 
12/16/2024 11.43  11.55  11.26  11.37  2,928,240 
12/13/2024 11.69  11.70  11.40  11.43  3,212,364 
12/12/2024 11.69  11.81  11.47  11.70  3,635,600 
12/11/2024 11.69  11.72  11.49  11.66  3,262,500 
12/10/2024 11.95  12.05  11.68  11.75  4,493,620 
12/09/2024 11.69  11.75  11.53  11.66  4,599,500 
12/06/2024 11.69  11.76  11.42  11.61  3,717,600 
12/05/2024 11.55  11.79  11.50  11.68  3,578,000 
12/04/2024 11.50  11.82  11.47  11.59  4,821,640 
12/03/2024 11.35  11.88  11.23  11.57  6,012,951 
12/02/2024 11.06  11.36  11.00  11.35  3,456,660 
11/29/2024 11.01  11.05  10.71  11.00  3,266,300 
11/28/2024 10.83  10.94  10.76  10.82  2,662,569 
11/27/2024 10.78  10.78  10.30  10.77  3,386,283 
11/26/2024 10.68  10.86  10.59  10.64  1,884,900 
11/25/2024 10.56  10.81  10.50  10.73  2,977,385 
11/22/2024 11.01  11.22  10.50  10.55  3,385,100 
11/21/2024 11.08  11.26  10.92  11.11  2,715,500 
11/20/2024 11.08  11.31  10.92  11.26  3,113,146 
11/19/2024 10.64  11.02  10.55  11.00  3,616,000 
11/18/2024 11.08  11.13  10.46  10.56  4,762,193 
11/15/2024 11.08  11.30  10.85  10.92  3,586,000 
11/14/2024 11.52  11.60  11.12  11.18  3,399,300 
11/13/2024 11.60  11.67  11.28  11.52  4,733,985 
11/12/2024 11.85  11.98  11.53  11.65  6,297,839 
11/11/2024 11.55  11.86  11.52  11.85  5,650,419 
11/08/2024 11.78  11.82  11.55  11.58  4,625,203 
11/07/2024 11.64  11.71  11.48  11.69  5,189,027 
11/06/2024 11.70  11.86  11.50  11.64  5,676,039 
11/05/2024 11.49  11.66  11.26  11.63  7,001,196 
11/04/2024 11.05  11.59  11.02  11.51  5,533,061 
11/01/2024 11.39  11.39  10.96  11.04  4,278,721 
10/31/2024 11.30  11.51  11.12  11.40  5,698,444 
10/30/2024 11.22  11.43  11.11  11.22  4,173,893 
10/29/2024 11.45  11.65  11.31  11.35  6,113,194 
10/28/2024 11.69  11.69  11.33  11.47  6,876,415 

About Xiamen East Stock history

Xiamen East investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen East Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen East stock prices may prove useful in developing a viable investing in Xiamen East

Xiamen East Stock Technical Analysis

Xiamen East technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiamen East technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiamen East trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Xiamen East Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiamen East's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiamen Stock analysis

When running Xiamen East's price analysis, check to measure Xiamen East's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen East is operating at the current time. Most of Xiamen East's value examination focuses on studying past and present price action to predict the probability of Xiamen East's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen East's price. Additionally, you may evaluate how the addition of Xiamen East to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance