CIMC Vehicles (China) Price History

301039 Stock   9.86  0.06  0.61%   
If you're considering investing in CIMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIMC Vehicles stands at 9.86, as last reported on the 29th of November, with the highest price reaching 9.99 and the lowest price hitting 9.72 during the day. CIMC Vehicles appears to be somewhat reliable, given 3 months investment horizon. CIMC Vehicles secures Sharpe Ratio (or Efficiency) of 0.0876, which signifies that the company had a 0.0876% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CIMC Vehicles Co, which you can use to evaluate the volatility of the firm. Please makes use of CIMC Vehicles' mean deviation of 2.02, and Risk Adjusted Performance of 0.0963 to double-check if our risk estimates are consistent with your expectations.
  
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 13 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 2.7 B. CIMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0876

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301039
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average CIMC Vehicles is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMC Vehicles by adding it to a well-diversified portfolio.
Price Book
1.02
Enterprise Value Ebitda
6.6032
Price Sales
0.6675
Shares Float
569.3 M
Dividend Share
0.28

CIMC Vehicles Stock Price History Chart

There are several ways to analyze CIMC Stock price data. The simplest method is using a basic CIMC candlestick price chart, which shows CIMC Vehicles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202411.75
Lowest PriceSeptember 11, 20248.3

CIMC Vehicles November 29, 2024 Stock Price Synopsis

Various analyses of CIMC Vehicles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIMC Stock. It can be used to describe the percentage change in the price of CIMC Vehicles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIMC Stock.
CIMC Vehicles Price Rate Of Daily Change 1.01 
CIMC Vehicles Accumulation Distribution 435,525 
CIMC Vehicles Price Action Indicator 0.03 
CIMC Vehicles Price Daily Balance Of Power 0.22 

CIMC Vehicles November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIMC Vehicles intraday prices and daily technical indicators to check the level of noise trading in CIMC Stock and then apply it to test your longer-term investment strategies against CIMC.

CIMC Stock Price History Data

The price series of CIMC Vehicles for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.97 with a coefficient of variation of 9.44. The prices are distributed with arithmetic mean of 9.48. The median price for the last 90 days is 9.8. The company issued dividends on 2024-11-08.
OpenHighLowCloseVolume
11/29/2024 9.75  9.99  9.72  9.86  16,114,418 
11/28/2024 9.85  9.93  9.76  9.80  11,252,701 
11/27/2024 9.68  9.86  9.45  9.85  12,426,600 
11/26/2024 9.81  9.86  9.63  9.69  9,299,497 
11/25/2024 9.90  9.91  9.60  9.80  13,046,397 
11/22/2024 10.20  10.20  9.75  9.76  19,192,466 
11/21/2024 10.17  10.40  10.13  10.23  17,394,547 
11/20/2024 10.17  10.23  10.07  10.21  17,143,890 
11/19/2024 10.17  10.20  9.93  10.19  14,259,587 
11/18/2024 10.17  10.26  9.90  9.99  22,082,370 
11/15/2024 10.47  10.47  10.12  10.14  18,535,448 
11/14/2024 10.54  10.54  10.13  10.15  20,995,600 
11/13/2024 10.70  10.70  10.41  10.54  22,668,187 
11/12/2024 10.75  10.89  10.43  10.61  38,323,800 
11/11/2024 10.71  10.71  10.34  10.59  29,401,700 
11/08/2024 10.75  10.96  10.41  10.45  29,361,130 
11/07/2024 10.24  10.64  10.24  10.62  32,231,889 
11/06/2024 10.15  10.67  10.03  10.41  42,462,641 
11/05/2024 9.96  10.13  9.82  10.13  20,451,100 
11/04/2024 9.69  9.98  9.67  9.94  16,171,497 
11/01/2024 9.84  9.92  9.61  9.63  22,489,923 
10/31/2024 9.90  10.01  9.83  9.92  17,181,076 
10/30/2024 10.04  10.22  9.80  9.90  24,351,118 
10/29/2024 10.09  10.45  9.95  10.20  38,082,773 
10/28/2024 10.05  10.12  9.94  10.06  23,140,954 
10/25/2024 9.90  10.10  9.89  10.05  16,113,100 
10/24/2024 10.05  10.12  9.79  9.86  17,986,599 
10/23/2024 10.12  10.33  9.97  10.13  29,121,500 
10/22/2024 9.95  10.23  9.85  10.17  22,222,829 
10/21/2024 9.99  10.05  9.82  9.92  18,391,800 
10/18/2024 9.53  10.21  9.52  9.96  22,272,132 
10/17/2024 9.79  9.86  9.51  9.53  13,361,400 
10/16/2024 9.61  9.84  9.52  9.70  12,014,900 
10/15/2024 9.94  10.08  9.67  9.67  18,284,500 
10/14/2024 9.87  10.15  9.67  10.04  20,328,120 
10/11/2024 10.22  10.43  9.85  10.00  26,299,996 
10/10/2024 10.28  11.08  10.12  10.58  33,831,449 
10/09/2024 11.27  11.27  10.08  10.21  42,756,924 
10/08/2024 12.62  12.81  11.01  11.75  61,252,670 
09/30/2024 10.04  10.99  9.85  10.86  46,145,274 
09/27/2024 9.33  9.76  9.30  9.71  24,658,046 
09/26/2024 8.87  9.29  8.83  9.26  19,234,275 
09/25/2024 8.98  9.11  8.91  8.91  13,772,200 
09/24/2024 8.82  8.94  8.75  8.91  12,144,700 
09/23/2024 8.86  8.94  8.75  8.84  7,932,270 
09/20/2024 8.85  9.05  8.79  8.86  13,796,756 
09/19/2024 8.64  8.91  8.58  8.86  16,758,197 
09/18/2024 8.32  8.65  8.27  8.62  13,595,100 
09/13/2024 8.33  8.38  8.23  8.31  5,642,000 
09/12/2024 8.33  8.46  8.31  8.32  6,621,727 
09/11/2024 8.31  8.38  8.21  8.30  7,053,274 
09/10/2024 8.31  8.42  8.21  8.32  6,683,768 
09/09/2024 8.48  8.54  8.29  8.33  7,868,000 
09/06/2024 8.59  8.70  8.52  8.54  6,979,368 
09/05/2024 8.62  8.65  8.53  8.56  5,698,300 
09/04/2024 8.67  8.72  8.56  8.56  9,584,800 
09/03/2024 8.55  8.82  8.50  8.69  10,976,192 
09/02/2024 8.58  8.69  8.51  8.55  9,414,797 
08/30/2024 8.55  8.73  8.53  8.56  10,705,600 
08/29/2024 8.41  8.59  8.37  8.53  8,436,600 
08/28/2024 8.38  8.46  8.28  8.42  7,641,200 

About CIMC Vehicles Stock history

CIMC Vehicles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIMC Vehicles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIMC Vehicles stock prices may prove useful in developing a viable investing in CIMC Vehicles
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB2.7 B

CIMC Vehicles Quarterly Net Working Capital

8.24 Billion

CIMC Vehicles Stock Technical Analysis

CIMC Vehicles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CIMC Vehicles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIMC Vehicles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

CIMC Vehicles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIMC Vehicles' price direction in advance. Along with the technical and fundamental analysis of CIMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CIMC Stock analysis

When running CIMC Vehicles' price analysis, check to measure CIMC Vehicles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIMC Vehicles is operating at the current time. Most of CIMC Vehicles' value examination focuses on studying past and present price action to predict the probability of CIMC Vehicles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIMC Vehicles' price. Additionally, you may evaluate how the addition of CIMC Vehicles to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments