GUOMAI Culture (China) Price History
301052 Stock | 24.37 0.21 0.87% |
If you're considering investing in GUOMAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of GUOMAI Culture stands at 24.37, as last reported on the 10th of January, with the highest price reaching 24.80 and the lowest price hitting 23.68 during the day. GUOMAI Culture Media holds Efficiency (Sharpe) Ratio of -0.0112, which attests that the entity had a -0.0112% return per unit of volatility over the last 3 months. GUOMAI Culture Media exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GUOMAI Culture's market risk adjusted performance of (3.88), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
As of January 10, 2025, Total Stockholder Equity is expected to decline to about 565.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 92.1 M. GUOMAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GUOMAI |
Sharpe Ratio = -0.0112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301052 |
Estimated Market Risk
4.21 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GUOMAI Culture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GUOMAI Culture by adding GUOMAI Culture to a well-diversified portfolio.
Price Book 3.435 | Enterprise Value Ebitda 51.2689 | Price Sales 4.5953 | Shares Float 62.1 M | Dividend Share 0.073 |
GUOMAI Culture Stock Price History Chart
There are several ways to analyze GUOMAI Stock price data. The simplest method is using a basic GUOMAI candlestick price chart, which shows GUOMAI Culture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 32.4 |
Lowest Price | January 6, 2025 | 23.11 |
GUOMAI Culture January 10, 2025 Stock Price Synopsis
Various analyses of GUOMAI Culture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GUOMAI Stock. It can be used to describe the percentage change in the price of GUOMAI Culture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GUOMAI Stock.GUOMAI Culture Price Daily Balance Of Power | 0.19 | |
GUOMAI Culture Price Rate Of Daily Change | 1.01 | |
GUOMAI Culture Price Action Indicator | 0.24 | |
GUOMAI Culture Accumulation Distribution | 192,425 |
GUOMAI Culture January 10, 2025 Stock Price Analysis
GUOMAI Stock Price History Data
The price series of GUOMAI Culture for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 11.94 with a coefficient of variation of 8.06. The prices are distributed with arithmetic mean of 28.68. The median price for the last 90 days is 28.83. The company had 1.346753:1 stock split on 1st of April 2024. GUOMAI Culture Media issued dividends on 2024-04-01.Open | High | Low | Close | Volume | ||
01/09/2025 | 24.19 | 24.80 | 23.68 | 24.37 | 4,260,833 | |
01/08/2025 | 23.49 | 24.86 | 23.31 | 24.16 | 7,114,722 | |
01/07/2025 | 23.11 | 23.73 | 23.02 | 23.70 | 3,848,622 | |
01/06/2025 | 23.71 | 23.96 | 22.29 | 23.11 | 4,804,024 | |
01/03/2025 | 25.60 | 25.95 | 23.55 | 23.70 | 6,203,917 | |
01/02/2025 | 25.44 | 26.90 | 25.01 | 25.53 | 6,731,042 | |
12/31/2024 | 26.70 | 26.83 | 25.40 | 25.44 | 4,060,730 | |
12/30/2024 | 26.93 | 26.94 | 25.70 | 26.60 | 3,479,365 | |
12/27/2024 | 26.93 | 27.49 | 26.63 | 26.88 | 4,634,227 | |
12/26/2024 | 26.81 | 27.32 | 26.63 | 26.93 | 3,629,496 | |
12/25/2024 | 27.48 | 27.62 | 26.11 | 26.71 | 5,883,884 | |
12/24/2024 | 27.09 | 27.96 | 26.40 | 27.78 | 6,229,534 | |
12/23/2024 | 29.55 | 29.56 | 26.65 | 26.77 | 8,723,229 | |
12/20/2024 | 29.55 | 30.15 | 29.20 | 29.55 | 5,794,348 | |
12/19/2024 | 28.47 | 29.94 | 27.82 | 29.55 | 7,211,829 | |
12/18/2024 | 29.06 | 29.49 | 27.72 | 28.95 | 7,445,112 | |
12/17/2024 | 31.02 | 31.47 | 28.80 | 29.06 | 12,775,240 | |
12/16/2024 | 31.02 | 32.96 | 31.00 | 31.81 | 13,519,380 | |
12/13/2024 | 31.02 | 33.18 | 30.88 | 32.00 | 17,857,778 | |
12/12/2024 | 32.29 | 32.80 | 31.06 | 31.55 | 10,434,309 | |
12/11/2024 | 32.00 | 32.90 | 31.38 | 32.30 | 13,181,616 | |
12/10/2024 | 31.70 | 32.39 | 30.50 | 31.81 | 14,705,282 | |
12/09/2024 | 30.50 | 31.95 | 30.31 | 30.93 | 11,056,415 | |
12/06/2024 | 30.13 | 31.50 | 29.95 | 31.10 | 15,947,328 | |
12/05/2024 | 28.30 | 29.97 | 28.30 | 29.87 | 11,531,987 | |
12/04/2024 | 29.16 | 29.45 | 27.80 | 28.19 | 9,093,686 | |
12/03/2024 | 30.13 | 30.45 | 29.22 | 29.61 | 8,919,963 | |
12/02/2024 | 30.13 | 30.44 | 29.57 | 29.91 | 10,439,003 | |
11/29/2024 | 30.13 | 30.40 | 28.90 | 29.74 | 13,964,310 | |
11/28/2024 | 30.73 | 33.50 | 29.99 | 30.22 | 21,487,869 | |
11/27/2024 | 27.75 | 31.38 | 27.71 | 31.35 | 22,165,321 | |
11/26/2024 | 27.75 | 29.98 | 27.51 | 28.29 | 9,843,339 | |
11/25/2024 | 27.75 | 28.11 | 26.00 | 27.90 | 6,706,403 | |
11/22/2024 | 27.75 | 29.13 | 26.94 | 26.94 | 8,216,014 | |
11/21/2024 | 27.60 | 28.40 | 27.06 | 27.80 | 6,172,628 | |
11/20/2024 | 26.43 | 27.99 | 26.20 | 27.61 | 7,425,060 | |
11/19/2024 | 26.01 | 26.53 | 25.55 | 26.50 | 6,309,473 | |
11/18/2024 | 29.00 | 29.23 | 25.39 | 26.00 | 10,466,983 | |
11/15/2024 | 29.30 | 30.78 | 28.82 | 29.00 | 11,805,122 | |
11/14/2024 | 29.30 | 31.10 | 29.05 | 29.20 | 10,186,905 | |
11/13/2024 | 29.30 | 31.09 | 28.53 | 29.90 | 11,749,658 | |
11/12/2024 | 29.30 | 30.30 | 28.42 | 28.83 | 10,518,933 | |
11/11/2024 | 29.30 | 30.50 | 28.01 | 30.50 | 12,760,884 | |
11/08/2024 | 29.02 | 29.80 | 28.37 | 28.65 | 8,713,444 | |
11/07/2024 | 28.00 | 28.68 | 27.67 | 28.68 | 5,784,076 | |
11/06/2024 | 28.38 | 28.82 | 27.83 | 28.13 | 7,242,586 | |
11/05/2024 | 27.85 | 28.66 | 27.64 | 28.40 | 7,522,808 | |
11/04/2024 | 26.73 | 27.92 | 26.73 | 27.90 | 5,352,151 | |
11/01/2024 | 29.02 | 29.34 | 26.88 | 26.94 | 8,687,546 | |
10/31/2024 | 28.77 | 30.33 | 28.51 | 29.26 | 9,329,701 | |
10/30/2024 | 28.96 | 29.63 | 28.05 | 28.77 | 11,579,003 | |
10/29/2024 | 34.22 | 34.95 | 30.25 | 30.25 | 19,218,538 | |
10/28/2024 | 30.87 | 32.52 | 30.33 | 32.20 | 10,069,289 | |
10/25/2024 | 29.95 | 31.45 | 29.85 | 30.85 | 10,428,754 | |
10/24/2024 | 29.15 | 31.25 | 29.12 | 29.77 | 10,539,016 | |
10/23/2024 | 31.50 | 31.50 | 29.01 | 29.41 | 17,428,430 | |
10/22/2024 | 30.53 | 34.97 | 30.53 | 32.40 | 20,311,771 | |
10/21/2024 | 30.00 | 31.70 | 29.00 | 30.79 | 12,645,652 | |
10/18/2024 | 28.50 | 30.48 | 27.85 | 29.52 | 12,222,958 | |
10/17/2024 | 28.20 | 29.88 | 28.01 | 28.96 | 12,329,532 | |
10/16/2024 | 26.66 | 29.10 | 26.18 | 28.20 | 10,113,297 |
About GUOMAI Culture Stock history
GUOMAI Culture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GUOMAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GUOMAI Culture Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GUOMAI Culture stock prices may prove useful in developing a viable investing in GUOMAI Culture
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 112.7 M | 92.1 M |
GUOMAI Culture Quarterly Net Working Capital |
|
GUOMAI Culture Stock Technical Analysis
GUOMAI Culture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
GUOMAI Culture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GUOMAI Culture's price direction in advance. Along with the technical and fundamental analysis of GUOMAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GUOMAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (3.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GUOMAI Stock analysis
When running GUOMAI Culture's price analysis, check to measure GUOMAI Culture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GUOMAI Culture is operating at the current time. Most of GUOMAI Culture's value examination focuses on studying past and present price action to predict the probability of GUOMAI Culture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GUOMAI Culture's price. Additionally, you may evaluate how the addition of GUOMAI Culture to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |