Super-Dragon Engineering (China) Price History
| 301131 Stock | 34.61 0.02 0.06% |
If you're considering investing in Super-Dragon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Super-Dragon Engineering stands at 34.61, as last reported on the 1st of February, with the highest price reaching 35.28 and the lowest price hitting 34.38 during the day. At this point, Super-Dragon Engineering is very steady. Super-Dragon Engineering owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0129, which indicates the firm had a 0.0129 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Super Dragon Engineering Plastics, which you can use to evaluate the volatility of the company. Please validate Super-Dragon Engineering's Coefficient Of Variation of 12532.07, semi deviation of 3.07, and Risk Adjusted Performance of 0.0138 to confirm if the risk estimate we provide is consistent with the expected return of 0.0372%.
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 606.9 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 44.7 M. Super-Dragon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Super-Dragon |
Sharpe Ratio = 0.0129
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 301131 |
Estimated Market Risk
| 2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Super-Dragon Engineering is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Super-Dragon Engineering by adding it to a well-diversified portfolio.
Price Book 1.92 | Enterprise Value Ebitda 61.0446 | Price Sales 1.0189 | Shares Float 21.5 M | Dividend Share 0.37 |
Super-Dragon Engineering Stock Price History Chart
There are several ways to analyze Super-Dragon Stock price data. The simplest method is using a basic Super-Dragon candlestick price chart, which shows Super-Dragon Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 41.61 |
| Lowest Price | January 6, 2025 | 31.24 |
Super-Dragon Engineering February 1, 2025 Stock Price Synopsis
Various analyses of Super-Dragon Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Super-Dragon Stock. It can be used to describe the percentage change in the price of Super-Dragon Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Super-Dragon Stock.| Super-Dragon Engineering Price Daily Balance Of Power | 0.02 | |
| Super-Dragon Engineering Price Rate Of Daily Change | 1.00 | |
| Super-Dragon Engineering Price Action Indicator | (0.21) |
Super-Dragon Engineering February 1, 2025 Stock Price Analysis
Super-Dragon Stock Price History Data
The price series of Super-Dragon Engineering for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10.37 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 35.95. The median price for the last 90 days is 35.69. The company issued dividends on 2024-05-30.| Open | High | Low | Close | Volume | ||
02/01/2025 | 34.59 | 35.28 | 34.38 | 34.61 | ||
| 01/27/2025 | 34.59 | 35.28 | 34.38 | 34.61 | 798,300 | |
| 01/24/2025 | 34.59 | 35.06 | 34.28 | 35.04 | 861,900 | |
| 01/23/2025 | 34.88 | 35.18 | 34.50 | 34.55 | 773,000 | |
| 01/22/2025 | 34.57 | 34.99 | 34.29 | 34.59 | 690,200 | |
| 01/21/2025 | 35.26 | 35.48 | 34.45 | 34.99 | 633,600 | |
| 01/20/2025 | 34.22 | 35.03 | 34.17 | 34.98 | 861,206 | |
| 01/17/2025 | 34.16 | 34.50 | 33.78 | 34.15 | 611,600 | |
| 01/16/2025 | 34.35 | 35.13 | 33.80 | 34.28 | 1,025,600 | |
| 01/15/2025 | 33.96 | 34.56 | 33.61 | 34.23 | 1,233,840 | |
| 01/14/2025 | 32.50 | 34.54 | 32.12 | 33.92 | 1,309,500 | |
| 01/13/2025 | 32.50 | 32.60 | 30.87 | 32.11 | 830,100 | |
| 01/10/2025 | 32.50 | 33.65 | 31.89 | 31.89 | 1,124,700 | |
| 01/09/2025 | 32.16 | 32.83 | 31.79 | 32.52 | 710,900 | |
| 01/08/2025 | 32.29 | 32.50 | 31.02 | 32.15 | 821,300 | |
| 01/07/2025 | 31.35 | 32.45 | 31.25 | 32.30 | 883,946 | |
| 01/06/2025 | 31.48 | 31.78 | 30.06 | 31.24 | 846,700 | |
| 01/03/2025 | 33.81 | 33.89 | 31.45 | 31.48 | 1,228,778 | |
| 01/02/2025 | 34.70 | 34.96 | 33.25 | 33.60 | 922,600 | |
| 12/31/2024 | 35.52 | 36.08 | 34.43 | 34.50 | 898,038 | |
| 12/30/2024 | 35.91 | 35.92 | 34.60 | 35.43 | 846,638 | |
| 12/27/2024 | 36.13 | 36.74 | 35.78 | 36.00 | 1,077,500 | |
| 12/26/2024 | 34.80 | 36.24 | 34.80 | 35.90 | 1,344,100 | |
| 12/25/2024 | 36.96 | 37.20 | 34.50 | 34.80 | 1,727,500 | |
| 12/24/2024 | 36.96 | 37.94 | 35.86 | 36.35 | 1,893,868 | |
| 12/23/2024 | 36.96 | 38.56 | 35.60 | 35.69 | 1,949,430 | |
| 12/20/2024 | 36.96 | 39.43 | 36.53 | 38.33 | 1,783,402 | |
| 12/19/2024 | 36.99 | 37.48 | 36.30 | 36.79 | 1,367,700 | |
| 12/18/2024 | 37.27 | 37.71 | 36.37 | 37.27 | 989,500 | |
| 12/17/2024 | 39.00 | 39.28 | 37.00 | 37.25 | 1,490,289 | |
| 12/16/2024 | 39.40 | 39.78 | 38.66 | 39.06 | 1,488,300 | |
| 12/13/2024 | 39.50 | 40.49 | 39.30 | 39.50 | 1,828,400 | |
| 12/12/2024 | 40.71 | 40.76 | 39.56 | 40.27 | 2,538,658 | |
| 12/11/2024 | 41.32 | 42.25 | 40.11 | 41.01 | 3,449,699 | |
| 12/10/2024 | 41.32 | 43.49 | 40.06 | 41.61 | 5,489,408 | |
| 12/09/2024 | 39.50 | 41.00 | 38.27 | 40.50 | 3,991,356 | |
| 12/06/2024 | 39.50 | 39.55 | 37.93 | 38.70 | 2,082,500 | |
| 12/05/2024 | 38.44 | 39.99 | 38.40 | 39.29 | 2,217,200 | |
| 12/04/2024 | 39.90 | 40.14 | 38.68 | 39.06 | 2,783,501 | |
| 12/03/2024 | 39.62 | 40.54 | 39.00 | 39.39 | 3,103,001 | |
| 12/02/2024 | 38.90 | 40.88 | 38.90 | 39.97 | 4,792,077 | |
| 11/29/2024 | 37.74 | 39.50 | 36.51 | 38.95 | 4,652,699 | |
| 11/28/2024 | 37.74 | 39.55 | 37.10 | 37.29 | 3,879,100 | |
| 11/27/2024 | 35.41 | 36.47 | 34.27 | 36.45 | 1,498,800 | |
| 11/26/2024 | 36.37 | 36.78 | 35.56 | 35.76 | 1,403,700 | |
| 11/25/2024 | 35.66 | 36.81 | 35.39 | 36.49 | 1,931,539 | |
| 11/22/2024 | 37.74 | 37.87 | 35.12 | 35.12 | 3,137,339 | |
| 11/21/2024 | 37.24 | 40.40 | 37.24 | 38.25 | 4,657,900 | |
| 11/20/2024 | 35.69 | 39.20 | 35.51 | 37.41 | 3,443,559 | |
| 11/19/2024 | 34.10 | 35.69 | 34.10 | 35.69 | 1,313,201 | |
| 11/18/2024 | 35.40 | 35.53 | 33.59 | 33.86 | 1,243,323 | |
| 11/15/2024 | 35.69 | 36.19 | 34.88 | 34.95 | 953,900 | |
| 11/14/2024 | 36.95 | 37.13 | 35.69 | 35.69 | 1,127,268 | |
| 11/13/2024 | 36.47 | 37.02 | 35.77 | 36.90 | 1,295,168 | |
| 11/12/2024 | 36.47 | 37.49 | 36.19 | 36.59 | 1,808,137 | |
| 11/11/2024 | 36.47 | 37.05 | 35.93 | 37.00 | 1,532,200 | |
| 11/08/2024 | 36.47 | 37.46 | 36.19 | 36.25 | 1,940,938 | |
| 11/07/2024 | 35.36 | 36.25 | 35.10 | 36.22 | 1,775,937 | |
| 11/06/2024 | 35.01 | 35.99 | 34.88 | 35.40 | 1,649,600 | |
| 11/05/2024 | 35.01 | 35.50 | 34.40 | 35.42 | 1,437,737 | |
| 11/04/2024 | 33.04 | 34.96 | 33.04 | 34.70 | 1,186,856 |
About Super-Dragon Engineering Stock history
Super-Dragon Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Super-Dragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Super-Dragon Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Super-Dragon Engineering stock prices may prove useful in developing a viable investing in Super-Dragon Engineering
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.9 M | 44.7 M |
Super-Dragon Engineering Quarterly Net Working Capital |
|
Super-Dragon Engineering Stock Technical Analysis
Super-Dragon Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Super-Dragon Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Super-Dragon Engineering's price direction in advance. Along with the technical and fundamental analysis of Super-Dragon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Super-Dragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0138 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0218 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Super-Dragon Stock analysis
When running Super-Dragon Engineering's price analysis, check to measure Super-Dragon Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Super-Dragon Engineering is operating at the current time. Most of Super-Dragon Engineering's value examination focuses on studying past and present price action to predict the probability of Super-Dragon Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Super-Dragon Engineering's price. Additionally, you may evaluate how the addition of Super-Dragon Engineering to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |