Wintao Communications (China) Price History

301139 Stock   24.38  0.42  1.75%   
If you're considering investing in Wintao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wintao Communications stands at 24.38, as last reported on the 2nd of December, with the highest price reaching 24.63 and the lowest price hitting 23.58 during the day. Wintao Communications appears to be somewhat reliable, given 3 months investment horizon. Wintao Communications shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wintao Communications, which you can use to evaluate the volatility of the company. Please utilize Wintao Communications' Downside Deviation of 3.8, market risk adjusted performance of (8.32), and Mean Deviation of 2.63 to validate if our risk estimates are consistent with your expectations.
  
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 113.5 M. Wintao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301139
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Wintao Communications is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wintao Communications by adding it to a well-diversified portfolio.
Price Book
1.525
Enterprise Value Ebitda
42.0931
Price Sales
1.7234
Shares Float
65.2 M
Dividend Share
0.057

Wintao Communications Stock Price History Chart

There are several ways to analyze Wintao Stock price data. The simplest method is using a basic Wintao candlestick price chart, which shows Wintao Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202426.5
Lowest PriceSeptember 18, 202417.9

Wintao Communications December 2, 2024 Stock Price Synopsis

Various analyses of Wintao Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wintao Stock. It can be used to describe the percentage change in the price of Wintao Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wintao Stock.
Wintao Communications Price Action Indicator 0.48 
Wintao Communications Price Daily Balance Of Power 0.40 
Wintao Communications Price Rate Of Daily Change 1.02 

Wintao Communications December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wintao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wintao Communications intraday prices and daily technical indicators to check the level of noise trading in Wintao Stock and then apply it to test your longer-term investment strategies against Wintao.

Wintao Stock Price History Data

The price series of Wintao Communications for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.6 with a coefficient of variation of 10.47. The prices are distributed with arithmetic mean of 21.78. The median price for the last 90 days is 22.67. The company issued dividends on 2024-06-28.
OpenHighLowCloseVolume
12/02/2024
 24.35  24.63  23.58  24.38 
11/29/2024 24.35  24.63  23.58  24.38  5,044,400 
11/28/2024 24.35  24.67  23.84  23.96  4,407,944 
11/27/2024 24.35  24.54  22.82  24.50  5,392,613 
11/26/2024 24.35  24.46  23.66  23.77  3,619,962 
11/25/2024 23.40  23.68  22.71  23.68  3,564,386 
11/22/2024 24.35  24.55  23.21  23.40  5,069,919 
11/21/2024 24.48  24.70  23.73  24.34  5,542,021 
11/20/2024 23.38  24.16  23.21  23.94  4,358,448 
11/19/2024 22.88  23.55  22.43  23.45  3,745,224 
11/18/2024 24.00  24.27  22.38  22.74  5,157,112 
11/15/2024 24.48  24.98  23.67  23.87  6,167,154 
11/14/2024 25.39  25.39  24.25  24.57  8,829,716 
11/13/2024 23.87  25.44  23.87  25.35  11,985,159 
11/12/2024 24.35  24.85  23.76  24.10  6,294,366 
11/11/2024 23.34  24.43  23.20  24.39  6,988,892 
11/08/2024 23.34  23.76  23.15  23.35  5,680,100 
11/07/2024 22.78  23.11  22.42  23.10  3,858,926 
11/06/2024 22.78  23.20  22.43  22.65  4,780,612 
11/05/2024 22.78  22.92  22.16  22.90  3,921,059 
11/04/2024 21.45  22.17  21.41  22.16  2,749,713 
11/01/2024 22.80  22.89  21.50  21.50  3,781,318 
10/31/2024 22.80  23.25  22.60  22.90  3,157,245 
10/30/2024 23.23  23.52  22.46  22.83  3,651,100 
10/29/2024 23.91  23.96  22.96  22.99  3,172,500 
10/28/2024 23.60  23.95  23.42  23.91  3,559,621 
10/25/2024 23.23  23.72  23.18  23.57  3,567,716 
10/24/2024 23.51  23.63  22.94  23.29  3,011,921 
10/23/2024 23.81  24.17  23.40  23.74  3,827,976 
10/22/2024 24.27  24.27  23.51  23.81  4,383,218 
10/21/2024 23.50  24.35  23.50  24.17  5,875,929 
10/18/2024 22.63  23.99  22.30  23.50  4,895,000 
10/17/2024 22.89  23.15  22.48  22.55  3,836,700 
10/16/2024 22.08  22.84  21.76  22.55  2,944,300 
10/15/2024 22.92  23.42  22.30  22.32  4,446,200 
10/14/2024 22.02  22.78  21.60  22.67  4,806,700 
10/11/2024 22.92  23.12  21.80  22.04  5,425,600 
10/10/2024 23.27  24.01  22.51  22.92  6,552,891 
10/09/2024 25.20  25.47  22.74  22.91  8,622,494 
10/08/2024 28.00  28.03  24.54  26.50  11,535,073 
09/30/2024 21.70  24.14  21.22  23.74  8,953,883 
09/27/2024 19.90  21.21  19.65  20.81  6,026,496 
09/26/2024 19.24  19.59  19.09  19.59  3,952,561 
09/25/2024 19.11  19.65  19.06  19.24  3,289,600 
09/24/2024 18.57  19.04  18.16  19.00  2,951,300 
09/23/2024 18.38  18.88  18.13  18.57  2,180,416 
09/20/2024 18.68  18.68  18.31  18.47  1,891,316 
09/19/2024 18.05  18.45  17.92  18.22  1,392,600 
09/18/2024 18.18  18.25  17.50  17.90  1,512,200 
09/13/2024 18.68  18.80  18.10  18.10  1,676,848 
09/12/2024 18.94  19.13  18.64  18.66  1,155,700 
09/11/2024 19.12  19.32  18.76  18.83  1,503,486 
09/10/2024 18.70  19.29  18.38  19.22  1,923,300 
09/09/2024 18.77  18.95  18.40  18.75  1,620,751 
09/06/2024 19.50  19.55  18.86  18.87  2,492,900 
09/05/2024 19.41  19.72  19.26  19.47  1,992,900 
09/04/2024 19.63  19.68  19.26  19.41  1,735,500 
09/03/2024 19.58  19.92  19.39  19.82  2,308,444 
09/02/2024 19.58  20.04  19.56  19.62  2,563,000 
08/30/2024 19.58  20.70  19.45  20.07  4,320,878 
08/29/2024 19.10  19.74  18.89  19.53  1,993,430 

About Wintao Communications Stock history

Wintao Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wintao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wintao Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wintao Communications stock prices may prove useful in developing a viable investing in Wintao Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding139.8 M113.5 M

Wintao Communications Quarterly Net Working Capital

1.33 Billion

Wintao Communications Stock Technical Analysis

Wintao Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wintao Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wintao Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Wintao Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wintao Communications' price direction in advance. Along with the technical and fundamental analysis of Wintao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wintao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wintao Stock analysis

When running Wintao Communications' price analysis, check to measure Wintao Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wintao Communications is operating at the current time. Most of Wintao Communications' value examination focuses on studying past and present price action to predict the probability of Wintao Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wintao Communications' price. Additionally, you may evaluate how the addition of Wintao Communications to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk