Wintao Communications (China) Price History
301139 Stock | 24.38 0.42 1.75% |
If you're considering investing in Wintao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wintao Communications stands at 24.38, as last reported on the 2nd of December, with the highest price reaching 24.63 and the lowest price hitting 23.58 during the day. Wintao Communications appears to be somewhat reliable, given 3 months investment horizon. Wintao Communications shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wintao Communications, which you can use to evaluate the volatility of the company. Please utilize Wintao Communications' Downside Deviation of 3.8, market risk adjusted performance of (8.32), and Mean Deviation of 2.63 to validate if our risk estimates are consistent with your expectations.
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 113.5 M. Wintao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wintao |
Sharpe Ratio = 0.1104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301139 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Wintao Communications is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wintao Communications by adding it to a well-diversified portfolio.
Price Book 1.525 | Enterprise Value Ebitda 42.0931 | Price Sales 1.7234 | Shares Float 65.2 M | Dividend Share 0.057 |
Wintao Communications Stock Price History Chart
There are several ways to analyze Wintao Stock price data. The simplest method is using a basic Wintao candlestick price chart, which shows Wintao Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 26.5 |
Lowest Price | September 18, 2024 | 17.9 |
Wintao Communications December 2, 2024 Stock Price Synopsis
Various analyses of Wintao Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wintao Stock. It can be used to describe the percentage change in the price of Wintao Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wintao Stock.Wintao Communications Price Action Indicator | 0.48 | |
Wintao Communications Price Daily Balance Of Power | 0.40 | |
Wintao Communications Price Rate Of Daily Change | 1.02 |
Wintao Communications December 2, 2024 Stock Price Analysis
Wintao Stock Price History Data
The price series of Wintao Communications for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.6 with a coefficient of variation of 10.47. The prices are distributed with arithmetic mean of 21.78. The median price for the last 90 days is 22.67. The company issued dividends on 2024-06-28.Open | High | Low | Close | Volume | ||
12/02/2024 | 24.35 | 24.63 | 23.58 | 24.38 | ||
11/29/2024 | 24.35 | 24.63 | 23.58 | 24.38 | 5,044,400 | |
11/28/2024 | 24.35 | 24.67 | 23.84 | 23.96 | 4,407,944 | |
11/27/2024 | 24.35 | 24.54 | 22.82 | 24.50 | 5,392,613 | |
11/26/2024 | 24.35 | 24.46 | 23.66 | 23.77 | 3,619,962 | |
11/25/2024 | 23.40 | 23.68 | 22.71 | 23.68 | 3,564,386 | |
11/22/2024 | 24.35 | 24.55 | 23.21 | 23.40 | 5,069,919 | |
11/21/2024 | 24.48 | 24.70 | 23.73 | 24.34 | 5,542,021 | |
11/20/2024 | 23.38 | 24.16 | 23.21 | 23.94 | 4,358,448 | |
11/19/2024 | 22.88 | 23.55 | 22.43 | 23.45 | 3,745,224 | |
11/18/2024 | 24.00 | 24.27 | 22.38 | 22.74 | 5,157,112 | |
11/15/2024 | 24.48 | 24.98 | 23.67 | 23.87 | 6,167,154 | |
11/14/2024 | 25.39 | 25.39 | 24.25 | 24.57 | 8,829,716 | |
11/13/2024 | 23.87 | 25.44 | 23.87 | 25.35 | 11,985,159 | |
11/12/2024 | 24.35 | 24.85 | 23.76 | 24.10 | 6,294,366 | |
11/11/2024 | 23.34 | 24.43 | 23.20 | 24.39 | 6,988,892 | |
11/08/2024 | 23.34 | 23.76 | 23.15 | 23.35 | 5,680,100 | |
11/07/2024 | 22.78 | 23.11 | 22.42 | 23.10 | 3,858,926 | |
11/06/2024 | 22.78 | 23.20 | 22.43 | 22.65 | 4,780,612 | |
11/05/2024 | 22.78 | 22.92 | 22.16 | 22.90 | 3,921,059 | |
11/04/2024 | 21.45 | 22.17 | 21.41 | 22.16 | 2,749,713 | |
11/01/2024 | 22.80 | 22.89 | 21.50 | 21.50 | 3,781,318 | |
10/31/2024 | 22.80 | 23.25 | 22.60 | 22.90 | 3,157,245 | |
10/30/2024 | 23.23 | 23.52 | 22.46 | 22.83 | 3,651,100 | |
10/29/2024 | 23.91 | 23.96 | 22.96 | 22.99 | 3,172,500 | |
10/28/2024 | 23.60 | 23.95 | 23.42 | 23.91 | 3,559,621 | |
10/25/2024 | 23.23 | 23.72 | 23.18 | 23.57 | 3,567,716 | |
10/24/2024 | 23.51 | 23.63 | 22.94 | 23.29 | 3,011,921 | |
10/23/2024 | 23.81 | 24.17 | 23.40 | 23.74 | 3,827,976 | |
10/22/2024 | 24.27 | 24.27 | 23.51 | 23.81 | 4,383,218 | |
10/21/2024 | 23.50 | 24.35 | 23.50 | 24.17 | 5,875,929 | |
10/18/2024 | 22.63 | 23.99 | 22.30 | 23.50 | 4,895,000 | |
10/17/2024 | 22.89 | 23.15 | 22.48 | 22.55 | 3,836,700 | |
10/16/2024 | 22.08 | 22.84 | 21.76 | 22.55 | 2,944,300 | |
10/15/2024 | 22.92 | 23.42 | 22.30 | 22.32 | 4,446,200 | |
10/14/2024 | 22.02 | 22.78 | 21.60 | 22.67 | 4,806,700 | |
10/11/2024 | 22.92 | 23.12 | 21.80 | 22.04 | 5,425,600 | |
10/10/2024 | 23.27 | 24.01 | 22.51 | 22.92 | 6,552,891 | |
10/09/2024 | 25.20 | 25.47 | 22.74 | 22.91 | 8,622,494 | |
10/08/2024 | 28.00 | 28.03 | 24.54 | 26.50 | 11,535,073 | |
09/30/2024 | 21.70 | 24.14 | 21.22 | 23.74 | 8,953,883 | |
09/27/2024 | 19.90 | 21.21 | 19.65 | 20.81 | 6,026,496 | |
09/26/2024 | 19.24 | 19.59 | 19.09 | 19.59 | 3,952,561 | |
09/25/2024 | 19.11 | 19.65 | 19.06 | 19.24 | 3,289,600 | |
09/24/2024 | 18.57 | 19.04 | 18.16 | 19.00 | 2,951,300 | |
09/23/2024 | 18.38 | 18.88 | 18.13 | 18.57 | 2,180,416 | |
09/20/2024 | 18.68 | 18.68 | 18.31 | 18.47 | 1,891,316 | |
09/19/2024 | 18.05 | 18.45 | 17.92 | 18.22 | 1,392,600 | |
09/18/2024 | 18.18 | 18.25 | 17.50 | 17.90 | 1,512,200 | |
09/13/2024 | 18.68 | 18.80 | 18.10 | 18.10 | 1,676,848 | |
09/12/2024 | 18.94 | 19.13 | 18.64 | 18.66 | 1,155,700 | |
09/11/2024 | 19.12 | 19.32 | 18.76 | 18.83 | 1,503,486 | |
09/10/2024 | 18.70 | 19.29 | 18.38 | 19.22 | 1,923,300 | |
09/09/2024 | 18.77 | 18.95 | 18.40 | 18.75 | 1,620,751 | |
09/06/2024 | 19.50 | 19.55 | 18.86 | 18.87 | 2,492,900 | |
09/05/2024 | 19.41 | 19.72 | 19.26 | 19.47 | 1,992,900 | |
09/04/2024 | 19.63 | 19.68 | 19.26 | 19.41 | 1,735,500 | |
09/03/2024 | 19.58 | 19.92 | 19.39 | 19.82 | 2,308,444 | |
09/02/2024 | 19.58 | 20.04 | 19.56 | 19.62 | 2,563,000 | |
08/30/2024 | 19.58 | 20.70 | 19.45 | 20.07 | 4,320,878 | |
08/29/2024 | 19.10 | 19.74 | 18.89 | 19.53 | 1,993,430 |
About Wintao Communications Stock history
Wintao Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wintao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wintao Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wintao Communications stock prices may prove useful in developing a viable investing in Wintao Communications
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 139.8 M | 113.5 M |
Wintao Communications Quarterly Net Working Capital |
|
Wintao Communications Stock Technical Analysis
Wintao Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Wintao Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wintao Communications' price direction in advance. Along with the technical and fundamental analysis of Wintao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wintao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.094 | |||
Jensen Alpha | 0.423 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | 0.0761 | |||
Treynor Ratio | (8.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wintao Stock analysis
When running Wintao Communications' price analysis, check to measure Wintao Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wintao Communications is operating at the current time. Most of Wintao Communications' value examination focuses on studying past and present price action to predict the probability of Wintao Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wintao Communications' price. Additionally, you may evaluate how the addition of Wintao Communications to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |