Wintao Communications (China) Price History

301139 Stock   21.93  0.61  2.71%   
If you're considering investing in Wintao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wintao Communications stands at 21.93, as last reported on the 1st of February, with the highest price reaching 22.73 and the lowest price hitting 21.84 during the day. At this point, Wintao Communications is not too volatile. Wintao Communications shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Wintao Communications, which you can use to evaluate the volatility of the company. Please check out Wintao Communications' Standard Deviation of 2.99, market risk adjusted performance of (0.21), and Mean Deviation of 2.36 to validate if the risk estimate we provide is consistent with the expected return of 0.0256%.
  
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 113.5 M. Wintao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301139

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wintao Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wintao Communications by adding Wintao Communications to a well-diversified portfolio.
Price Book
1.3718
Enterprise Value Ebitda
38.0121
Price Sales
1.5369
Shares Float
65.2 M
Dividend Share
0.057

Wintao Communications Stock Price History Chart

There are several ways to analyze Wintao Stock price data. The simplest method is using a basic Wintao candlestick price chart, which shows Wintao Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202425.76
Lowest PriceJanuary 13, 202519.99

Wintao Communications February 1, 2025 Stock Price Synopsis

Various analyses of Wintao Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wintao Stock. It can be used to describe the percentage change in the price of Wintao Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wintao Stock.
Wintao Communications Price Action Indicator(0.66)
Wintao Communications Price Daily Balance Of Power(0.69)
Wintao Communications Price Rate Of Daily Change 0.97 

Wintao Communications February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wintao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wintao Communications intraday prices and daily technical indicators to check the level of noise trading in Wintao Stock and then apply it to test your longer-term investment strategies against Wintao.

Wintao Stock Price History Data

The price series of Wintao Communications for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.77 with a coefficient of variation of 6.81. The prices are distributed with arithmetic mean of 23.16. The median price for the last 90 days is 23.41. The company issued dividends on 2024-06-28.
OpenHighLowCloseVolume
02/01/2025
 22.54  22.73  21.84  21.93 
01/27/2025 22.54  22.73  21.84  21.93  3,937,812 
01/24/2025 21.46  23.00  21.32  22.63  4,307,100 
01/23/2025 21.76  22.22  21.41  21.43  3,271,800 
01/22/2025 21.42  21.97  21.38  21.50  2,704,956 
01/21/2025 21.60  21.88  21.27  21.46  2,231,200 
01/20/2025 20.98  21.99  20.93  21.59  3,214,600 
01/17/2025 20.97  21.26  20.76  21.04  2,028,560 
01/16/2025 21.14  21.22  20.77  21.00  2,076,860 
01/15/2025 20.97  21.33  20.86  21.00  1,974,400 
01/14/2025 20.28  21.16  20.17  21.16  2,768,411 
01/13/2025 19.89  20.33  19.38  19.99  1,836,594 
01/10/2025 20.97  21.33  20.10  20.11  3,592,512 
01/09/2025 20.45  21.31  20.38  20.88  2,751,700 
01/08/2025 20.88  21.07  20.00  20.67  3,007,715 
01/07/2025 20.20  20.99  20.06  20.95  3,590,454 
01/06/2025 20.32  20.56  19.70  20.03  2,512,398 
01/03/2025 21.93  22.05  20.33  20.37  3,924,807 
01/02/2025 22.57  22.97  21.62  21.90  3,842,000 
12/31/2024 23.41  24.23  22.75  22.75  4,583,494 
12/30/2024 23.41  24.30  22.83  23.46  4,629,800 
12/27/2024 23.41  23.69  22.98  23.10  2,652,000 
12/26/2024 22.76  23.58  22.76  23.41  2,993,000 
12/25/2024 23.45  23.52  22.44  22.81  3,492,500 
12/24/2024 23.60  23.99  22.80  23.55  3,554,900 
12/23/2024 25.06  25.07  23.16  23.21  4,877,700 
12/20/2024 25.18  25.30  24.78  25.05  4,718,094 
12/19/2024 23.51  25.16  23.40  25.12  7,170,163 
12/18/2024 23.46  24.25  22.92  23.83  3,591,453 
12/17/2024 24.36  24.76  23.46  23.49  3,192,590 
12/16/2024 24.80  25.04  24.33  24.56  3,376,055 
12/13/2024 25.07  25.27  24.66  24.75  4,015,700 
12/12/2024 25.65  25.90  25.18  25.37  4,525,553 
12/11/2024 25.25  25.88  25.25  25.62  4,972,798 
12/10/2024 25.80  26.43  25.21  25.61  9,521,712 
12/09/2024 25.07  25.48  24.28  25.25  5,301,950 
12/06/2024 25.07  25.30  24.60  24.99  4,559,245 
12/05/2024 24.95  25.35  24.86  25.15  4,925,691 
12/04/2024 25.28  25.73  24.70  24.93  7,052,227 
12/03/2024 24.76  26.66  24.45  25.76  10,828,756 
12/02/2024 24.57  24.88  24.20  24.87  5,610,833 
11/29/2024 24.35  24.63  23.58  24.38  5,044,400 
11/28/2024 24.35  24.67  23.84  23.96  4,407,944 
11/27/2024 24.35  24.54  22.82  24.50  5,392,613 
11/26/2024 24.35  24.46  23.66  23.77  3,619,962 
11/25/2024 23.40  23.68  22.71  23.68  3,564,386 
11/22/2024 24.35  24.55  23.21  23.40  5,069,919 
11/21/2024 24.48  24.70  23.73  24.34  5,542,021 
11/20/2024 23.38  24.16  23.21  23.94  4,358,448 
11/19/2024 22.88  23.55  22.43  23.45  3,745,224 
11/18/2024 24.00  24.27  22.38  22.74  5,157,112 
11/15/2024 24.48  24.98  23.67  23.87  6,167,154 
11/14/2024 25.39  25.39  24.25  24.57  8,829,716 
11/13/2024 23.87  25.44  23.87  25.35  11,985,159 
11/12/2024 24.35  24.85  23.76  24.10  6,294,366 
11/11/2024 23.34  24.43  23.20  24.39  6,988,892 
11/08/2024 23.34  23.76  23.15  23.35  5,680,100 
11/07/2024 22.78  23.11  22.42  23.10  3,858,926 
11/06/2024 22.78  23.20  22.43  22.65  4,780,612 
11/05/2024 22.78  22.92  22.16  22.90  3,921,059 
11/04/2024 21.45  22.17  21.41  22.16  2,749,713 

About Wintao Communications Stock history

Wintao Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wintao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wintao Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wintao Communications stock prices may prove useful in developing a viable investing in Wintao Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding139.8 M113.5 M

Wintao Communications Quarterly Net Working Capital

1.32 Billion

Wintao Communications Stock Technical Analysis

Wintao Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wintao Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wintao Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Wintao Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wintao Communications' price direction in advance. Along with the technical and fundamental analysis of Wintao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wintao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wintao Stock analysis

When running Wintao Communications' price analysis, check to measure Wintao Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wintao Communications is operating at the current time. Most of Wintao Communications' value examination focuses on studying past and present price action to predict the probability of Wintao Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wintao Communications' price. Additionally, you may evaluate how the addition of Wintao Communications to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites