Jiujiang Shanshui (China) Price History

301190 Stock   16.76  0.35  2.13%   
If you're considering investing in Jiujiang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiujiang Shanshui stands at 16.76, as last reported on the 22nd of November, with the highest price reaching 17.44 and the lowest price hitting 16.22 during the day. Jiujiang Shanshui appears to be somewhat reliable, given 3 months investment horizon. Jiujiang Shanshui holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jiujiang Shanshui, which you can use to evaluate the volatility of the firm. Please utilize Jiujiang Shanshui's Risk Adjusted Performance of 0.0997, downside deviation of 2.88, and Market Risk Adjusted Performance of (0.86) to validate if our risk estimates are consistent with your expectations.
  
As of November 22, 2024, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 212.5 M. Jiujiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301190
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Jiujiang Shanshui is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiujiang Shanshui by adding it to a well-diversified portfolio.
Price Book
1.8023
Enterprise Value Ebitda
22.8206
Price Sales
7.1297
Shares Float
60.9 M
Dividend Share
0.15

Jiujiang Shanshui Stock Price History Chart

There are several ways to analyze Jiujiang Stock price data. The simplest method is using a basic Jiujiang candlestick price chart, which shows Jiujiang Shanshui price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202416.98
Lowest PriceSeptember 18, 202412.21

Jiujiang Shanshui November 22, 2024 Stock Price Synopsis

Various analyses of Jiujiang Shanshui's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiujiang Stock. It can be used to describe the percentage change in the price of Jiujiang Shanshui from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiujiang Stock.
Jiujiang Shanshui Price Daily Balance Of Power 0.29 
Jiujiang Shanshui Accumulation Distribution 304,218 
Jiujiang Shanshui Price Action Indicator 0.11 
Jiujiang Shanshui Price Rate Of Daily Change 1.02 

Jiujiang Shanshui November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiujiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiujiang Shanshui intraday prices and daily technical indicators to check the level of noise trading in Jiujiang Stock and then apply it to test your longer-term investment strategies against Jiujiang.

Jiujiang Stock Price History Data

The price series of Jiujiang Shanshui for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.77 with a coefficient of variation of 9.73. The prices are distributed with arithmetic mean of 14.31. The median price for the last 90 days is 14.44. The company issued dividends on 2024-07-05.
OpenHighLowCloseVolume
11/21/2024 16.22  17.44  16.22  16.76  4,348,815 
11/20/2024 16.67  16.67  16.20  16.41  2,815,188 
11/19/2024 15.64  16.30  15.49  16.30  2,703,185 
11/18/2024 15.88  16.80  15.62  15.63  3,407,710 
11/15/2024 16.11  16.40  15.88  16.34  2,780,838 
11/14/2024 16.11  16.57  15.88  15.88  1,428,849 
11/13/2024 16.11  16.45  15.98  16.34  1,846,510 
11/12/2024 16.43  16.79  16.12  16.30  2,955,774 
11/11/2024 16.11  16.38  15.86  16.37  3,118,992 
11/08/2024 16.11  16.20  15.91  15.97  2,347,400 
11/07/2024 15.74  16.06  15.73  16.05  2,699,300 
11/06/2024 16.00  16.12  15.73  15.87  2,205,200 
11/05/2024 15.90  16.09  15.81  16.00  2,533,802 
11/04/2024 15.50  16.00  15.16  15.91  2,366,117 
11/01/2024 15.37  16.33  15.25  15.51  3,037,054 
10/31/2024 15.37  15.59  15.28  15.40  1,457,015 
10/30/2024 15.65  15.74  15.23  15.37  1,662,400 
10/29/2024 15.86  16.25  15.63  15.70  2,677,200 
10/28/2024 15.50  15.92  15.41  15.85  1,967,400 
10/25/2024 15.50  15.53  15.16  15.47  1,516,041 
10/24/2024 15.21  15.40  15.13  15.29  993,541 
10/23/2024 15.21  15.43  15.12  15.26  1,204,025 
10/22/2024 15.20  15.36  15.18  15.27  1,178,000 
10/21/2024 15.18  15.37  15.00  15.20  1,745,415 
10/18/2024 14.39  15.28  14.39  15.15  1,975,180 
10/17/2024 14.99  15.17  14.51  14.53  1,221,600 
10/16/2024 14.99  15.35  14.34  14.87  1,983,700 
10/15/2024 14.58  14.89  14.57  14.60  1,483,851 
10/14/2024 14.90  14.90  14.40  14.75  1,515,800 
10/11/2024 14.99  15.03  14.33  14.44  1,787,000 
10/10/2024 15.22  15.62  14.89  15.04  2,241,700 
10/09/2024 16.35  16.35  15.10  15.11  3,388,820 
10/08/2024 18.03  18.27  16.11  16.98  5,797,257 
09/30/2024 14.50  15.95  14.38  15.67  4,270,354 
09/27/2024 13.66  14.32  13.58  14.06  2,453,566 
09/26/2024 13.33  13.50  13.21  13.50  1,553,051 
09/25/2024 13.13  13.47  13.10  13.28  1,743,202 
09/24/2024 12.93  13.14  12.73  13.12  1,586,754 
09/23/2024 13.17  13.21  12.75  12.87  1,862,900 
09/20/2024 12.65  13.87  12.30  13.15  2,771,065 
09/19/2024 12.38  12.55  12.23  12.50  321,900 
09/18/2024 12.47  12.51  12.05  12.21  605,045 
09/13/2024 12.65  12.65  12.43  12.46  376,541 
09/12/2024 12.64  12.78  12.52  12.52  301,751 
09/11/2024 12.83  12.93  12.60  12.62  344,300 
09/10/2024 12.74  12.83  12.53  12.75  308,586 
09/09/2024 12.80  12.85  12.62  12.74  245,800 
09/06/2024 13.16  13.21  12.74  12.74  618,800 
09/05/2024 13.25  13.25  13.06  13.15  365,500 
09/04/2024 13.22  13.30  13.09  13.14  389,045 
09/03/2024 13.20  13.49  12.98  13.21  670,000 
09/02/2024 13.20  13.48  13.02  13.22  1,097,242 
08/30/2024 13.20  13.33  12.89  13.08  670,142 
08/29/2024 12.85  13.00  12.80  12.96  379,542 
08/28/2024 12.88  12.99  12.77  12.85  296,200 
08/27/2024 13.04  13.06  12.72  12.83  482,200 
08/26/2024 12.70  13.05  12.68  12.99  424,500 
08/23/2024 12.70  12.81  12.59  12.71  422,526 
08/22/2024 13.04  13.12  12.67  12.74  462,500 
08/21/2024 12.98  13.10  12.92  13.04  290,609 
08/20/2024 13.28  13.48  12.90  12.97  541,600 

About Jiujiang Shanshui Stock history

Jiujiang Shanshui investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiujiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiujiang Shanshui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiujiang Shanshui stock prices may prove useful in developing a viable investing in Jiujiang Shanshui
Last ReportedProjected for Next Year
Common Stock Shares Outstanding246.8 M212.5 M

Jiujiang Shanshui Quarterly Net Working Capital

1.28 Billion

Jiujiang Shanshui Stock Technical Analysis

Jiujiang Shanshui technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiujiang Shanshui technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiujiang Shanshui trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Jiujiang Shanshui Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiujiang Shanshui's price direction in advance. Along with the technical and fundamental analysis of Jiujiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiujiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiujiang Stock analysis

When running Jiujiang Shanshui's price analysis, check to measure Jiujiang Shanshui's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiujiang Shanshui is operating at the current time. Most of Jiujiang Shanshui's value examination focuses on studying past and present price action to predict the probability of Jiujiang Shanshui's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiujiang Shanshui's price. Additionally, you may evaluate how the addition of Jiujiang Shanshui to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios