Jiujiang Shanshui (China) Price History
301190 Stock | 16.76 0.35 2.13% |
If you're considering investing in Jiujiang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiujiang Shanshui stands at 16.76, as last reported on the 22nd of November, with the highest price reaching 17.44 and the lowest price hitting 16.22 during the day. Jiujiang Shanshui appears to be somewhat reliable, given 3 months investment horizon. Jiujiang Shanshui holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jiujiang Shanshui, which you can use to evaluate the volatility of the firm. Please utilize Jiujiang Shanshui's Risk Adjusted Performance of 0.0997, downside deviation of 2.88, and Market Risk Adjusted Performance of (0.86) to validate if our risk estimates are consistent with your expectations.
As of November 22, 2024, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 212.5 M. Jiujiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jiujiang |
Sharpe Ratio = 0.161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301190 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Jiujiang Shanshui is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiujiang Shanshui by adding it to a well-diversified portfolio.
Price Book 1.8023 | Enterprise Value Ebitda 22.8206 | Price Sales 7.1297 | Shares Float 60.9 M | Dividend Share 0.15 |
Jiujiang Shanshui Stock Price History Chart
There are several ways to analyze Jiujiang Stock price data. The simplest method is using a basic Jiujiang candlestick price chart, which shows Jiujiang Shanshui price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 16.98 |
Lowest Price | September 18, 2024 | 12.21 |
Jiujiang Shanshui November 22, 2024 Stock Price Synopsis
Various analyses of Jiujiang Shanshui's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiujiang Stock. It can be used to describe the percentage change in the price of Jiujiang Shanshui from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiujiang Stock.Jiujiang Shanshui Price Daily Balance Of Power | 0.29 | |
Jiujiang Shanshui Accumulation Distribution | 304,218 | |
Jiujiang Shanshui Price Action Indicator | 0.11 | |
Jiujiang Shanshui Price Rate Of Daily Change | 1.02 |
Jiujiang Shanshui November 22, 2024 Stock Price Analysis
Jiujiang Stock Price History Data
The price series of Jiujiang Shanshui for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.77 with a coefficient of variation of 9.73. The prices are distributed with arithmetic mean of 14.31. The median price for the last 90 days is 14.44. The company issued dividends on 2024-07-05.Open | High | Low | Close | Volume | ||
11/21/2024 | 16.22 | 17.44 | 16.22 | 16.76 | 4,348,815 | |
11/20/2024 | 16.67 | 16.67 | 16.20 | 16.41 | 2,815,188 | |
11/19/2024 | 15.64 | 16.30 | 15.49 | 16.30 | 2,703,185 | |
11/18/2024 | 15.88 | 16.80 | 15.62 | 15.63 | 3,407,710 | |
11/15/2024 | 16.11 | 16.40 | 15.88 | 16.34 | 2,780,838 | |
11/14/2024 | 16.11 | 16.57 | 15.88 | 15.88 | 1,428,849 | |
11/13/2024 | 16.11 | 16.45 | 15.98 | 16.34 | 1,846,510 | |
11/12/2024 | 16.43 | 16.79 | 16.12 | 16.30 | 2,955,774 | |
11/11/2024 | 16.11 | 16.38 | 15.86 | 16.37 | 3,118,992 | |
11/08/2024 | 16.11 | 16.20 | 15.91 | 15.97 | 2,347,400 | |
11/07/2024 | 15.74 | 16.06 | 15.73 | 16.05 | 2,699,300 | |
11/06/2024 | 16.00 | 16.12 | 15.73 | 15.87 | 2,205,200 | |
11/05/2024 | 15.90 | 16.09 | 15.81 | 16.00 | 2,533,802 | |
11/04/2024 | 15.50 | 16.00 | 15.16 | 15.91 | 2,366,117 | |
11/01/2024 | 15.37 | 16.33 | 15.25 | 15.51 | 3,037,054 | |
10/31/2024 | 15.37 | 15.59 | 15.28 | 15.40 | 1,457,015 | |
10/30/2024 | 15.65 | 15.74 | 15.23 | 15.37 | 1,662,400 | |
10/29/2024 | 15.86 | 16.25 | 15.63 | 15.70 | 2,677,200 | |
10/28/2024 | 15.50 | 15.92 | 15.41 | 15.85 | 1,967,400 | |
10/25/2024 | 15.50 | 15.53 | 15.16 | 15.47 | 1,516,041 | |
10/24/2024 | 15.21 | 15.40 | 15.13 | 15.29 | 993,541 | |
10/23/2024 | 15.21 | 15.43 | 15.12 | 15.26 | 1,204,025 | |
10/22/2024 | 15.20 | 15.36 | 15.18 | 15.27 | 1,178,000 | |
10/21/2024 | 15.18 | 15.37 | 15.00 | 15.20 | 1,745,415 | |
10/18/2024 | 14.39 | 15.28 | 14.39 | 15.15 | 1,975,180 | |
10/17/2024 | 14.99 | 15.17 | 14.51 | 14.53 | 1,221,600 | |
10/16/2024 | 14.99 | 15.35 | 14.34 | 14.87 | 1,983,700 | |
10/15/2024 | 14.58 | 14.89 | 14.57 | 14.60 | 1,483,851 | |
10/14/2024 | 14.90 | 14.90 | 14.40 | 14.75 | 1,515,800 | |
10/11/2024 | 14.99 | 15.03 | 14.33 | 14.44 | 1,787,000 | |
10/10/2024 | 15.22 | 15.62 | 14.89 | 15.04 | 2,241,700 | |
10/09/2024 | 16.35 | 16.35 | 15.10 | 15.11 | 3,388,820 | |
10/08/2024 | 18.03 | 18.27 | 16.11 | 16.98 | 5,797,257 | |
09/30/2024 | 14.50 | 15.95 | 14.38 | 15.67 | 4,270,354 | |
09/27/2024 | 13.66 | 14.32 | 13.58 | 14.06 | 2,453,566 | |
09/26/2024 | 13.33 | 13.50 | 13.21 | 13.50 | 1,553,051 | |
09/25/2024 | 13.13 | 13.47 | 13.10 | 13.28 | 1,743,202 | |
09/24/2024 | 12.93 | 13.14 | 12.73 | 13.12 | 1,586,754 | |
09/23/2024 | 13.17 | 13.21 | 12.75 | 12.87 | 1,862,900 | |
09/20/2024 | 12.65 | 13.87 | 12.30 | 13.15 | 2,771,065 | |
09/19/2024 | 12.38 | 12.55 | 12.23 | 12.50 | 321,900 | |
09/18/2024 | 12.47 | 12.51 | 12.05 | 12.21 | 605,045 | |
09/13/2024 | 12.65 | 12.65 | 12.43 | 12.46 | 376,541 | |
09/12/2024 | 12.64 | 12.78 | 12.52 | 12.52 | 301,751 | |
09/11/2024 | 12.83 | 12.93 | 12.60 | 12.62 | 344,300 | |
09/10/2024 | 12.74 | 12.83 | 12.53 | 12.75 | 308,586 | |
09/09/2024 | 12.80 | 12.85 | 12.62 | 12.74 | 245,800 | |
09/06/2024 | 13.16 | 13.21 | 12.74 | 12.74 | 618,800 | |
09/05/2024 | 13.25 | 13.25 | 13.06 | 13.15 | 365,500 | |
09/04/2024 | 13.22 | 13.30 | 13.09 | 13.14 | 389,045 | |
09/03/2024 | 13.20 | 13.49 | 12.98 | 13.21 | 670,000 | |
09/02/2024 | 13.20 | 13.48 | 13.02 | 13.22 | 1,097,242 | |
08/30/2024 | 13.20 | 13.33 | 12.89 | 13.08 | 670,142 | |
08/29/2024 | 12.85 | 13.00 | 12.80 | 12.96 | 379,542 | |
08/28/2024 | 12.88 | 12.99 | 12.77 | 12.85 | 296,200 | |
08/27/2024 | 13.04 | 13.06 | 12.72 | 12.83 | 482,200 | |
08/26/2024 | 12.70 | 13.05 | 12.68 | 12.99 | 424,500 | |
08/23/2024 | 12.70 | 12.81 | 12.59 | 12.71 | 422,526 | |
08/22/2024 | 13.04 | 13.12 | 12.67 | 12.74 | 462,500 | |
08/21/2024 | 12.98 | 13.10 | 12.92 | 13.04 | 290,609 | |
08/20/2024 | 13.28 | 13.48 | 12.90 | 12.97 | 541,600 |
About Jiujiang Shanshui Stock history
Jiujiang Shanshui investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiujiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiujiang Shanshui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiujiang Shanshui stock prices may prove useful in developing a viable investing in Jiujiang Shanshui
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 246.8 M | 212.5 M |
Jiujiang Shanshui Quarterly Net Working Capital |
|
Jiujiang Shanshui Stock Technical Analysis
Jiujiang Shanshui technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Jiujiang Shanshui Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiujiang Shanshui's price direction in advance. Along with the technical and fundamental analysis of Jiujiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiujiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0997 | |||
Jensen Alpha | 0.3812 | |||
Total Risk Alpha | 0.0165 | |||
Sortino Ratio | 0.0909 | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiujiang Stock analysis
When running Jiujiang Shanshui's price analysis, check to measure Jiujiang Shanshui's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiujiang Shanshui is operating at the current time. Most of Jiujiang Shanshui's value examination focuses on studying past and present price action to predict the probability of Jiujiang Shanshui's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiujiang Shanshui's price. Additionally, you may evaluate how the addition of Jiujiang Shanshui to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Transaction History View history of all your transactions and understand their impact on performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |