Shandong Sanyuan (China) Price History
301206 Stock | 26.01 0.21 0.81% |
If you're considering investing in Shandong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shandong Sanyuan stands at 26.01, as last reported on the 2nd of February, with the highest price reaching 26.13 and the lowest price hitting 25.75 during the day. Shandong Sanyuan Bio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0432, which indicates the firm had a -0.0432 % return per unit of risk over the last 3 months. Shandong Sanyuan Biotechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shandong Sanyuan's Risk Adjusted Performance of (0.04), variance of 3.68, and Coefficient Of Variation of (1,831) to confirm the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 5.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 189.2 M. . Shandong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shandong |
Sharpe Ratio = -0.0432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301206 |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shandong Sanyuan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Sanyuan by adding Shandong Sanyuan to a well-diversified portfolio.
Price Book 1.1625 | Enterprise Value Ebitda 23.1299 | Price Sales 7.9346 | Shares Float 66.7 M | Dividend Share 0.4 |
Shandong Sanyuan Stock Price History Chart
There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Sanyuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 30.04 |
Lowest Price | January 10, 2025 | 24.32 |
Shandong Sanyuan February 2, 2025 Stock Price Synopsis
Various analyses of Shandong Sanyuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shandong Stock. It can be used to describe the percentage change in the price of Shandong Sanyuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shandong Stock.Shandong Sanyuan Price Action Indicator | 0.18 | |
Shandong Sanyuan Price Daily Balance Of Power | 0.55 | |
Shandong Sanyuan Price Rate Of Daily Change | 1.01 |
Shandong Sanyuan February 2, 2025 Stock Price Analysis
Shandong Stock Price History Data
The price series of Shandong Sanyuan for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 5.72 with a coefficient of variation of 4.75. The prices are distributed with arithmetic mean of 27.07. The median price for the last 90 days is 27.43. The company had 1.5:1 stock split on 17th of June 2022. Shandong Sanyuan Bio issued dividends on 2025-01-10.Open | High | Low | Close | Volume | ||
02/02/2025 | 25.80 | 26.13 | 25.75 | 26.01 | ||
01/27/2025 | 25.80 | 26.13 | 25.75 | 26.01 | 789,147 | |
01/24/2025 | 25.73 | 25.88 | 25.41 | 25.81 | 873,600 | |
01/23/2025 | 26.10 | 26.20 | 25.73 | 25.73 | 879,300 | |
01/22/2025 | 25.77 | 26.08 | 25.57 | 25.86 | 897,750 | |
01/21/2025 | 25.78 | 25.94 | 25.53 | 25.80 | 889,200 | |
01/20/2025 | 25.40 | 25.73 | 25.30 | 25.59 | 683,450 | |
01/17/2025 | 25.20 | 25.72 | 25.20 | 25.58 | 537,740 | |
01/16/2025 | 25.58 | 25.74 | 25.20 | 25.41 | 595,100 | |
01/15/2025 | 25.78 | 25.78 | 25.38 | 25.50 | 598,600 | |
01/14/2025 | 25.08 | 25.78 | 25.02 | 25.68 | 1,028,981 | |
01/13/2025 | 24.26 | 25.16 | 23.82 | 25.12 | 754,900 | |
01/10/2025 | 25.15 | 25.15 | 24.31 | 24.32 | 679,699 | |
01/09/2025 | 24.81 | 25.21 | 24.57 | 25.07 | 602,509 | |
01/08/2025 | 24.81 | 24.89 | 24.28 | 24.81 | 807,050 | |
01/07/2025 | 24.68 | 24.81 | 24.45 | 24.80 | 617,800 | |
01/06/2025 | 24.56 | 25.01 | 24.08 | 24.68 | 585,613 | |
01/03/2025 | 25.31 | 25.58 | 24.44 | 24.56 | 1,134,620 | |
01/02/2025 | 25.82 | 26.23 | 25.25 | 25.32 | 1,290,630 | |
12/31/2024 | 27.16 | 27.23 | 25.95 | 25.95 | 2,050,275 | |
12/30/2024 | 27.43 | 28.05 | 27.04 | 27.23 | 2,684,251 | |
12/27/2024 | 27.53 | 28.17 | 27.34 | 27.72 | 3,473,435 | |
12/26/2024 | 27.02 | 28.21 | 26.72 | 27.63 | 2,511,293 | |
12/25/2024 | 27.25 | 28.10 | 26.54 | 27.40 | 2,480,650 | |
12/24/2024 | 26.63 | 27.51 | 26.30 | 27.28 | 1,447,822 | |
12/23/2024 | 27.13 | 27.23 | 26.30 | 26.35 | 1,393,131 | |
12/20/2024 | 26.83 | 27.41 | 26.83 | 27.13 | 1,218,855 | |
12/19/2024 | 27.35 | 27.62 | 26.79 | 26.91 | 1,572,321 | |
12/18/2024 | 27.50 | 27.70 | 26.98 | 27.53 | 1,856,609 | |
12/17/2024 | 27.38 | 28.21 | 27.31 | 27.50 | 2,688,502 | |
12/16/2024 | 28.79 | 29.09 | 28.37 | 28.58 | 1,827,945 | |
12/13/2024 | 29.69 | 29.69 | 28.84 | 28.91 | 3,968,883 | |
12/12/2024 | 28.68 | 30.08 | 28.47 | 30.04 | 6,046,533 | |
12/11/2024 | 28.73 | 29.40 | 28.43 | 28.78 | 4,025,720 | |
12/10/2024 | 28.77 | 29.73 | 28.40 | 29.06 | 5,453,642 | |
12/09/2024 | 27.75 | 28.29 | 27.62 | 28.17 | 1,853,366 | |
12/06/2024 | 27.48 | 27.79 | 27.11 | 27.78 | 1,290,659 | |
12/05/2024 | 27.31 | 27.66 | 27.27 | 27.46 | 948,550 | |
12/04/2024 | 27.76 | 27.93 | 27.33 | 27.43 | 1,015,436 | |
12/03/2024 | 27.92 | 27.99 | 27.62 | 27.84 | 1,154,409 | |
12/02/2024 | 27.66 | 28.01 | 27.53 | 27.93 | 1,589,291 | |
11/29/2024 | 27.40 | 27.94 | 27.25 | 27.72 | 1,410,268 | |
11/28/2024 | 26.98 | 27.43 | 26.81 | 27.36 | 910,750 | |
11/27/2024 | 26.84 | 26.99 | 26.02 | 26.96 | 938,000 | |
11/26/2024 | 27.02 | 27.23 | 26.73 | 26.85 | 708,350 | |
11/25/2024 | 26.82 | 27.18 | 26.65 | 27.01 | 665,166 | |
11/22/2024 | 27.66 | 27.78 | 26.69 | 26.69 | 1,205,650 | |
11/21/2024 | 27.70 | 27.76 | 27.25 | 27.58 | 834,250 | |
11/20/2024 | 27.38 | 27.80 | 27.28 | 27.70 | 871,777 | |
11/19/2024 | 26.83 | 27.45 | 26.83 | 27.43 | 862,960 | |
11/18/2024 | 27.24 | 27.58 | 26.75 | 26.80 | 910,591 | |
11/15/2024 | 27.47 | 27.86 | 27.18 | 27.19 | 985,511 | |
11/14/2024 | 28.42 | 28.42 | 27.58 | 27.65 | 1,163,492 | |
11/13/2024 | 28.50 | 28.60 | 27.88 | 28.37 | 1,450,500 | |
11/12/2024 | 28.86 | 29.38 | 28.22 | 28.50 | 2,830,026 | |
11/11/2024 | 27.91 | 28.85 | 27.80 | 28.84 | 1,730,262 | |
11/08/2024 | 29.36 | 29.58 | 28.22 | 28.42 | 3,086,973 | |
11/07/2024 | 27.71 | 29.10 | 27.55 | 29.00 | 3,461,490 | |
11/06/2024 | 28.13 | 28.30 | 27.65 | 27.77 | 1,520,328 | |
11/05/2024 | 27.72 | 28.09 | 27.44 | 28.07 | 1,370,450 | |
11/04/2024 | 27.39 | 27.73 | 27.03 | 27.69 | 840,578 |
About Shandong Sanyuan Stock history
Shandong Sanyuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Sanyuan Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Sanyuan stock prices may prove useful in developing a viable investing in Shandong Sanyuan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 232.7 M | 189.2 M |
Shandong Sanyuan Quarterly Net Working Capital |
|
Shandong Sanyuan Stock Technical Analysis
Shandong Sanyuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Shandong Sanyuan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shandong Sanyuan's price direction in advance. Along with the technical and fundamental analysis of Shandong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shandong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (1.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shandong Stock analysis
When running Shandong Sanyuan's price analysis, check to measure Shandong Sanyuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Sanyuan is operating at the current time. Most of Shandong Sanyuan's value examination focuses on studying past and present price action to predict the probability of Shandong Sanyuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Sanyuan's price. Additionally, you may evaluate how the addition of Shandong Sanyuan to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |