Shandong Sanyuan (China) Price History

301206 Stock   26.01  0.21  0.81%   
If you're considering investing in Shandong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shandong Sanyuan stands at 26.01, as last reported on the 2nd of February, with the highest price reaching 26.13 and the lowest price hitting 25.75 during the day. Shandong Sanyuan Bio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0432, which indicates the firm had a -0.0432 % return per unit of risk over the last 3 months. Shandong Sanyuan Biotechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shandong Sanyuan's Risk Adjusted Performance of (0.04), variance of 3.68, and Coefficient Of Variation of (1,831) to confirm the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 5.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 189.2 M. . Shandong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301206

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shandong Sanyuan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Sanyuan by adding Shandong Sanyuan to a well-diversified portfolio.
Price Book
1.1625
Enterprise Value Ebitda
23.1299
Price Sales
7.9346
Shares Float
66.7 M
Dividend Share
0.4

Shandong Sanyuan Stock Price History Chart

There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Sanyuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202430.04
Lowest PriceJanuary 10, 202524.32

Shandong Sanyuan February 2, 2025 Stock Price Synopsis

Various analyses of Shandong Sanyuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shandong Stock. It can be used to describe the percentage change in the price of Shandong Sanyuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shandong Stock.
Shandong Sanyuan Price Action Indicator 0.18 
Shandong Sanyuan Price Daily Balance Of Power 0.55 
Shandong Sanyuan Price Rate Of Daily Change 1.01 

Shandong Sanyuan February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shandong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shandong Sanyuan intraday prices and daily technical indicators to check the level of noise trading in Shandong Stock and then apply it to test your longer-term investment strategies against Shandong.

Shandong Stock Price History Data

The price series of Shandong Sanyuan for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 5.72 with a coefficient of variation of 4.75. The prices are distributed with arithmetic mean of 27.07. The median price for the last 90 days is 27.43. The company had 1.5:1 stock split on 17th of June 2022. Shandong Sanyuan Bio issued dividends on 2025-01-10.
OpenHighLowCloseVolume
02/02/2025
 25.80  26.13  25.75  26.01 
01/27/2025 25.80  26.13  25.75  26.01  789,147 
01/24/2025 25.73  25.88  25.41  25.81  873,600 
01/23/2025 26.10  26.20  25.73  25.73  879,300 
01/22/2025 25.77  26.08  25.57  25.86  897,750 
01/21/2025 25.78  25.94  25.53  25.80  889,200 
01/20/2025 25.40  25.73  25.30  25.59  683,450 
01/17/2025 25.20  25.72  25.20  25.58  537,740 
01/16/2025 25.58  25.74  25.20  25.41  595,100 
01/15/2025 25.78  25.78  25.38  25.50  598,600 
01/14/2025 25.08  25.78  25.02  25.68  1,028,981 
01/13/2025 24.26  25.16  23.82  25.12  754,900 
01/10/2025 25.15  25.15  24.31  24.32  679,699 
01/09/2025 24.81  25.21  24.57  25.07  602,509 
01/08/2025 24.81  24.89  24.28  24.81  807,050 
01/07/2025 24.68  24.81  24.45  24.80  617,800 
01/06/2025 24.56  25.01  24.08  24.68  585,613 
01/03/2025 25.31  25.58  24.44  24.56  1,134,620 
01/02/2025 25.82  26.23  25.25  25.32  1,290,630 
12/31/2024 27.16  27.23  25.95  25.95  2,050,275 
12/30/2024 27.43  28.05  27.04  27.23  2,684,251 
12/27/2024 27.53  28.17  27.34  27.72  3,473,435 
12/26/2024 27.02  28.21  26.72  27.63  2,511,293 
12/25/2024 27.25  28.10  26.54  27.40  2,480,650 
12/24/2024 26.63  27.51  26.30  27.28  1,447,822 
12/23/2024 27.13  27.23  26.30  26.35  1,393,131 
12/20/2024 26.83  27.41  26.83  27.13  1,218,855 
12/19/2024 27.35  27.62  26.79  26.91  1,572,321 
12/18/2024 27.50  27.70  26.98  27.53  1,856,609 
12/17/2024 27.38  28.21  27.31  27.50  2,688,502 
12/16/2024 28.79  29.09  28.37  28.58  1,827,945 
12/13/2024 29.69  29.69  28.84  28.91  3,968,883 
12/12/2024 28.68  30.08  28.47  30.04  6,046,533 
12/11/2024 28.73  29.40  28.43  28.78  4,025,720 
12/10/2024 28.77  29.73  28.40  29.06  5,453,642 
12/09/2024 27.75  28.29  27.62  28.17  1,853,366 
12/06/2024 27.48  27.79  27.11  27.78  1,290,659 
12/05/2024 27.31  27.66  27.27  27.46  948,550 
12/04/2024 27.76  27.93  27.33  27.43  1,015,436 
12/03/2024 27.92  27.99  27.62  27.84  1,154,409 
12/02/2024 27.66  28.01  27.53  27.93  1,589,291 
11/29/2024 27.40  27.94  27.25  27.72  1,410,268 
11/28/2024 26.98  27.43  26.81  27.36  910,750 
11/27/2024 26.84  26.99  26.02  26.96  938,000 
11/26/2024 27.02  27.23  26.73  26.85  708,350 
11/25/2024 26.82  27.18  26.65  27.01  665,166 
11/22/2024 27.66  27.78  26.69  26.69  1,205,650 
11/21/2024 27.70  27.76  27.25  27.58  834,250 
11/20/2024 27.38  27.80  27.28  27.70  871,777 
11/19/2024 26.83  27.45  26.83  27.43  862,960 
11/18/2024 27.24  27.58  26.75  26.80  910,591 
11/15/2024 27.47  27.86  27.18  27.19  985,511 
11/14/2024 28.42  28.42  27.58  27.65  1,163,492 
11/13/2024 28.50  28.60  27.88  28.37  1,450,500 
11/12/2024 28.86  29.38  28.22  28.50  2,830,026 
11/11/2024 27.91  28.85  27.80  28.84  1,730,262 
11/08/2024 29.36  29.58  28.22  28.42  3,086,973 
11/07/2024 27.71  29.10  27.55  29.00  3,461,490 
11/06/2024 28.13  28.30  27.65  27.77  1,520,328 
11/05/2024 27.72  28.09  27.44  28.07  1,370,450 
11/04/2024 27.39  27.73  27.03  27.69  840,578 

About Shandong Sanyuan Stock history

Shandong Sanyuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Sanyuan Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Sanyuan stock prices may prove useful in developing a viable investing in Shandong Sanyuan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding232.7 M189.2 M

Shandong Sanyuan Quarterly Net Working Capital

3.17 Billion

Shandong Sanyuan Stock Technical Analysis

Shandong Sanyuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shandong Sanyuan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shandong Sanyuan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Shandong Sanyuan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shandong Sanyuan's price direction in advance. Along with the technical and fundamental analysis of Shandong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shandong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shandong Stock analysis

When running Shandong Sanyuan's price analysis, check to measure Shandong Sanyuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Sanyuan is operating at the current time. Most of Shandong Sanyuan's value examination focuses on studying past and present price action to predict the probability of Shandong Sanyuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Sanyuan's price. Additionally, you may evaluate how the addition of Shandong Sanyuan to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Volatility Analysis
Get historical volatility and risk analysis based on latest market data