ISoftStone Information (China) Price History

301236 Stock   56.43  1.77  3.04%   
If you're considering investing in ISoftStone Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISoftStone Information stands at 56.43, as last reported on the 18th of January 2025, with the highest price reaching 57.70 and the lowest price hitting 55.80 during the day. iSoftStone Information holds Efficiency (Sharpe) Ratio of -0.0786, which attests that the entity had a -0.0786% return per unit of risk over the last 3 months. iSoftStone Information exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ISoftStone Information's Market Risk Adjusted Performance of (0.47), risk adjusted performance of (0.05), and Standard Deviation of 3.92 to validate the risk estimate we provide.
  
As of January 18, 2025, Total Stockholder Equity is expected to decline to about 7.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 894.5 M. ISoftStone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301236

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average ISoftStone Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISoftStone Information by adding ISoftStone Information to a well-diversified portfolio.
Price Book
5.1394
Enterprise Value Ebitda
175.2809
Price Sales
1.9948
Shares Float
521.5 M
Dividend Share
0.18

ISoftStone Information Stock Price History Chart

There are several ways to analyze ISoftStone Stock price data. The simplest method is using a basic ISoftStone candlestick price chart, which shows ISoftStone Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202472.4
Lowest PriceJanuary 8, 202551.61

ISoftStone Information January 18, 2025 Stock Price Synopsis

Various analyses of ISoftStone Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISoftStone Stock. It can be used to describe the percentage change in the price of ISoftStone Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISoftStone Stock.
ISoftStone Information Price Rate Of Daily Change 0.97 
ISoftStone Information Price Action Indicator(1.21)
ISoftStone Information Price Daily Balance Of Power(0.93)

ISoftStone Information January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ISoftStone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ISoftStone Information intraday prices and daily technical indicators to check the level of noise trading in ISoftStone Stock and then apply it to test your longer-term investment strategies against ISoftStone.

ISoftStone Stock Price History Data

The price series of ISoftStone Information for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 20.96 with a coefficient of variation of 8.21. The prices are distributed with arithmetic mean of 61.61. The median price for the last 90 days is 61.59. The company had 1.5:1 stock split on 20th of June 2023. iSoftStone Information issued dividends on 2024-06-13.
OpenHighLowCloseVolume
01/18/2025
 56.49  57.70  55.80  56.43 
01/17/2025 56.49  57.70  55.80  56.43  49,001,074 
01/16/2025 58.20  62.03  57.77  58.20  83,055,313 
01/15/2025 55.10  55.42  53.53  53.78  30,576,550 
01/14/2025 53.00  55.93  52.70  55.65  44,434,497 
01/13/2025 52.18  52.96  50.90  52.59  24,225,059 
01/10/2025 55.39  55.60  52.10  52.29  45,997,973 
01/09/2025 51.61  52.58  51.43  52.07  22,554,825 
01/08/2025 51.89  52.46  49.40  51.61  35,234,664 
01/07/2025 52.28  52.55  51.40  52.40  21,358,090 
01/06/2025 52.04  53.28  51.47  51.86  21,182,153 
01/03/2025 55.39  55.69  52.03  52.04  32,943,266 
01/02/2025 58.80  59.65  54.21  55.26  36,505,552 
12/31/2024 61.81  61.85  58.71  58.71  28,496,266 
12/30/2024 62.50  63.11  60.10  61.59  24,205,639 
12/27/2024 62.50  64.00  61.20  61.62  34,466,928 
12/26/2024 62.20  62.98  62.01  62.40  32,891,491 
12/25/2024 61.00  63.12  58.90  62.46  49,050,421 
12/24/2024 61.00  61.20  58.68  60.69  23,891,650 
12/23/2024 61.00  62.58  59.80  59.97  28,603,371 
12/20/2024 61.00  63.17  60.33  61.56  40,746,636 
12/19/2024 58.10  62.50  57.82  60.91  45,950,426 
12/18/2024 58.50  59.80  57.81  58.68  21,063,046 
12/17/2024 60.80  60.80  58.32  58.35  28,776,263 
12/16/2024 61.85  63.11  60.25  60.83  31,541,014 
12/13/2024 64.20  64.26  62.08  62.20  40,329,579 
12/12/2024 64.45  66.50  63.51  64.95  49,468,844 
12/11/2024 65.32  67.39  63.91  64.84  60,420,027 
12/10/2024 63.47  66.69  61.61  66.18  93,288,362 
12/09/2024 60.80  63.08  58.50  61.46  54,991,676 
12/06/2024 60.80  61.50  59.21  59.95  33,762,965 
12/05/2024 60.40  61.66  60.00  60.66  25,052,794 
12/04/2024 61.00  61.80  60.19  60.39  27,184,882 
12/03/2024 63.44  63.48  60.57  61.01  38,653,913 
12/02/2024 63.44  64.26  62.25  63.04  44,748,262 
11/29/2024 63.44  65.87  63.11  63.90  57,928,751 
11/28/2024 62.78  67.36  60.80  63.99  79,883,447 
11/27/2024 60.78  63.43  58.21  62.79  48,268,282 
11/26/2024 60.78  62.84  60.10  60.18  35,474,767 
11/25/2024 60.78  63.99  57.87  63.01  64,029,322 
11/22/2024 60.78  65.37  60.41  60.43  61,201,980 
11/21/2024 59.53  62.49  59.20  61.09  47,070,030 
11/20/2024 58.66  60.66  58.46  59.68  31,968,992 
11/19/2024 57.03  59.46  56.40  59.25  34,851,007 
11/18/2024 61.20  61.90  56.52  57.17  46,653,681 
11/15/2024 64.75  65.60  60.79  60.83  50,142,497 
11/14/2024 65.84  67.15  63.90  64.07  38,272,312 
11/13/2024 65.50  67.34  64.61  66.36  40,661,643 
11/12/2024 67.49  68.95  64.57  66.25  82,412,423 
11/11/2024 67.49  71.69  66.38  70.00  91,577,374 
11/08/2024 67.49  69.98  66.40  67.50  85,141,146 
11/07/2024 64.80  65.65  63.28  65.18  55,446,296 
11/06/2024 66.05  67.22  64.27  65.15  64,328,736 
11/05/2024 66.05  66.88  61.58  65.59  77,657,205 
11/04/2024 60.28  62.68  60.25  62.30  54,210,688 
11/01/2024 66.05  66.60  59.39  60.50  100,132,511 
10/31/2024 71.68  72.10  66.96  67.94  127,348,101 
10/30/2024 63.77  75.60  62.80  72.40  146,211,293 
10/29/2024 64.70  68.46  64.13  64.84  86,882,969 
10/28/2024 65.99  67.29  64.52  64.97  71,656,952 
10/25/2024 63.77  65.04  62.00  63.72  58,469,136 

About ISoftStone Information Stock history

ISoftStone Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISoftStone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iSoftStone Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISoftStone Information stock prices may prove useful in developing a viable investing in ISoftStone Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B894.5 M

ISoftStone Information Quarterly Net Working Capital

9.22 Billion

ISoftStone Information Stock Technical Analysis

ISoftStone Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ISoftStone Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ISoftStone Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

ISoftStone Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ISoftStone Information's price direction in advance. Along with the technical and fundamental analysis of ISoftStone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISoftStone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ISoftStone Stock analysis

When running ISoftStone Information's price analysis, check to measure ISoftStone Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISoftStone Information is operating at the current time. Most of ISoftStone Information's value examination focuses on studying past and present price action to predict the probability of ISoftStone Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ISoftStone Information's price. Additionally, you may evaluate how the addition of ISoftStone Information to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm