ISoftStone Information (China) Price History
301236 Stock | 56.43 1.77 3.04% |
If you're considering investing in ISoftStone Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISoftStone Information stands at 56.43, as last reported on the 18th of January 2025, with the highest price reaching 57.70 and the lowest price hitting 55.80 during the day. iSoftStone Information holds Efficiency (Sharpe) Ratio of -0.0786, which attests that the entity had a -0.0786% return per unit of risk over the last 3 months. iSoftStone Information exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ISoftStone Information's Market Risk Adjusted Performance of (0.47), risk adjusted performance of (0.05), and Standard Deviation of 3.92 to validate the risk estimate we provide.
As of January 18, 2025, Total Stockholder Equity is expected to decline to about 7.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 894.5 M. ISoftStone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ISoftStone |
Sharpe Ratio = -0.0786
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301236 |
Estimated Market Risk
3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ISoftStone Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISoftStone Information by adding ISoftStone Information to a well-diversified portfolio.
Price Book 5.1394 | Enterprise Value Ebitda 175.2809 | Price Sales 1.9948 | Shares Float 521.5 M | Dividend Share 0.18 |
ISoftStone Information Stock Price History Chart
There are several ways to analyze ISoftStone Stock price data. The simplest method is using a basic ISoftStone candlestick price chart, which shows ISoftStone Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 72.4 |
Lowest Price | January 8, 2025 | 51.61 |
ISoftStone Information January 18, 2025 Stock Price Synopsis
Various analyses of ISoftStone Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISoftStone Stock. It can be used to describe the percentage change in the price of ISoftStone Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISoftStone Stock.ISoftStone Information Price Rate Of Daily Change | 0.97 | |
ISoftStone Information Price Action Indicator | (1.21) | |
ISoftStone Information Price Daily Balance Of Power | (0.93) |
ISoftStone Information January 18, 2025 Stock Price Analysis
ISoftStone Stock Price History Data
The price series of ISoftStone Information for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 20.96 with a coefficient of variation of 8.21. The prices are distributed with arithmetic mean of 61.61. The median price for the last 90 days is 61.59. The company had 1.5:1 stock split on 20th of June 2023. iSoftStone Information issued dividends on 2024-06-13.Open | High | Low | Close | Volume | ||
01/18/2025 | 56.49 | 57.70 | 55.80 | 56.43 | ||
01/17/2025 | 56.49 | 57.70 | 55.80 | 56.43 | 49,001,074 | |
01/16/2025 | 58.20 | 62.03 | 57.77 | 58.20 | 83,055,313 | |
01/15/2025 | 55.10 | 55.42 | 53.53 | 53.78 | 30,576,550 | |
01/14/2025 | 53.00 | 55.93 | 52.70 | 55.65 | 44,434,497 | |
01/13/2025 | 52.18 | 52.96 | 50.90 | 52.59 | 24,225,059 | |
01/10/2025 | 55.39 | 55.60 | 52.10 | 52.29 | 45,997,973 | |
01/09/2025 | 51.61 | 52.58 | 51.43 | 52.07 | 22,554,825 | |
01/08/2025 | 51.89 | 52.46 | 49.40 | 51.61 | 35,234,664 | |
01/07/2025 | 52.28 | 52.55 | 51.40 | 52.40 | 21,358,090 | |
01/06/2025 | 52.04 | 53.28 | 51.47 | 51.86 | 21,182,153 | |
01/03/2025 | 55.39 | 55.69 | 52.03 | 52.04 | 32,943,266 | |
01/02/2025 | 58.80 | 59.65 | 54.21 | 55.26 | 36,505,552 | |
12/31/2024 | 61.81 | 61.85 | 58.71 | 58.71 | 28,496,266 | |
12/30/2024 | 62.50 | 63.11 | 60.10 | 61.59 | 24,205,639 | |
12/27/2024 | 62.50 | 64.00 | 61.20 | 61.62 | 34,466,928 | |
12/26/2024 | 62.20 | 62.98 | 62.01 | 62.40 | 32,891,491 | |
12/25/2024 | 61.00 | 63.12 | 58.90 | 62.46 | 49,050,421 | |
12/24/2024 | 61.00 | 61.20 | 58.68 | 60.69 | 23,891,650 | |
12/23/2024 | 61.00 | 62.58 | 59.80 | 59.97 | 28,603,371 | |
12/20/2024 | 61.00 | 63.17 | 60.33 | 61.56 | 40,746,636 | |
12/19/2024 | 58.10 | 62.50 | 57.82 | 60.91 | 45,950,426 | |
12/18/2024 | 58.50 | 59.80 | 57.81 | 58.68 | 21,063,046 | |
12/17/2024 | 60.80 | 60.80 | 58.32 | 58.35 | 28,776,263 | |
12/16/2024 | 61.85 | 63.11 | 60.25 | 60.83 | 31,541,014 | |
12/13/2024 | 64.20 | 64.26 | 62.08 | 62.20 | 40,329,579 | |
12/12/2024 | 64.45 | 66.50 | 63.51 | 64.95 | 49,468,844 | |
12/11/2024 | 65.32 | 67.39 | 63.91 | 64.84 | 60,420,027 | |
12/10/2024 | 63.47 | 66.69 | 61.61 | 66.18 | 93,288,362 | |
12/09/2024 | 60.80 | 63.08 | 58.50 | 61.46 | 54,991,676 | |
12/06/2024 | 60.80 | 61.50 | 59.21 | 59.95 | 33,762,965 | |
12/05/2024 | 60.40 | 61.66 | 60.00 | 60.66 | 25,052,794 | |
12/04/2024 | 61.00 | 61.80 | 60.19 | 60.39 | 27,184,882 | |
12/03/2024 | 63.44 | 63.48 | 60.57 | 61.01 | 38,653,913 | |
12/02/2024 | 63.44 | 64.26 | 62.25 | 63.04 | 44,748,262 | |
11/29/2024 | 63.44 | 65.87 | 63.11 | 63.90 | 57,928,751 | |
11/28/2024 | 62.78 | 67.36 | 60.80 | 63.99 | 79,883,447 | |
11/27/2024 | 60.78 | 63.43 | 58.21 | 62.79 | 48,268,282 | |
11/26/2024 | 60.78 | 62.84 | 60.10 | 60.18 | 35,474,767 | |
11/25/2024 | 60.78 | 63.99 | 57.87 | 63.01 | 64,029,322 | |
11/22/2024 | 60.78 | 65.37 | 60.41 | 60.43 | 61,201,980 | |
11/21/2024 | 59.53 | 62.49 | 59.20 | 61.09 | 47,070,030 | |
11/20/2024 | 58.66 | 60.66 | 58.46 | 59.68 | 31,968,992 | |
11/19/2024 | 57.03 | 59.46 | 56.40 | 59.25 | 34,851,007 | |
11/18/2024 | 61.20 | 61.90 | 56.52 | 57.17 | 46,653,681 | |
11/15/2024 | 64.75 | 65.60 | 60.79 | 60.83 | 50,142,497 | |
11/14/2024 | 65.84 | 67.15 | 63.90 | 64.07 | 38,272,312 | |
11/13/2024 | 65.50 | 67.34 | 64.61 | 66.36 | 40,661,643 | |
11/12/2024 | 67.49 | 68.95 | 64.57 | 66.25 | 82,412,423 | |
11/11/2024 | 67.49 | 71.69 | 66.38 | 70.00 | 91,577,374 | |
11/08/2024 | 67.49 | 69.98 | 66.40 | 67.50 | 85,141,146 | |
11/07/2024 | 64.80 | 65.65 | 63.28 | 65.18 | 55,446,296 | |
11/06/2024 | 66.05 | 67.22 | 64.27 | 65.15 | 64,328,736 | |
11/05/2024 | 66.05 | 66.88 | 61.58 | 65.59 | 77,657,205 | |
11/04/2024 | 60.28 | 62.68 | 60.25 | 62.30 | 54,210,688 | |
11/01/2024 | 66.05 | 66.60 | 59.39 | 60.50 | 100,132,511 | |
10/31/2024 | 71.68 | 72.10 | 66.96 | 67.94 | 127,348,101 | |
10/30/2024 | 63.77 | 75.60 | 62.80 | 72.40 | 146,211,293 | |
10/29/2024 | 64.70 | 68.46 | 64.13 | 64.84 | 86,882,969 | |
10/28/2024 | 65.99 | 67.29 | 64.52 | 64.97 | 71,656,952 | |
10/25/2024 | 63.77 | 65.04 | 62.00 | 63.72 | 58,469,136 |
About ISoftStone Information Stock history
ISoftStone Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISoftStone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iSoftStone Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISoftStone Information stock prices may prove useful in developing a viable investing in ISoftStone Information
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 894.5 M |
ISoftStone Information Quarterly Net Working Capital |
|
ISoftStone Information Stock Technical Analysis
ISoftStone Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
ISoftStone Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ISoftStone Information's price direction in advance. Along with the technical and fundamental analysis of ISoftStone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISoftStone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ISoftStone Stock analysis
When running ISoftStone Information's price analysis, check to measure ISoftStone Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISoftStone Information is operating at the current time. Most of ISoftStone Information's value examination focuses on studying past and present price action to predict the probability of ISoftStone Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ISoftStone Information's price. Additionally, you may evaluate how the addition of ISoftStone Information to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |