Suzhou Fushilai (China) Price History
301258 Stock | 22.92 0.07 0.30% |
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzhou Fushilai stands at 22.92, as last reported on the 19th of January, with the highest price reaching 23.15 and the lowest price hitting 22.69 during the day. Suzhou Fushilai Phar owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0909, which indicates the firm had a -0.0909% return per unit of risk over the last 3 months. Suzhou Fushilai Pharmaceutical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suzhou Fushilai's Risk Adjusted Performance of (0.01), variance of 5.86, and Coefficient Of Variation of (5,206) to confirm the risk estimate we provide.
As of January 19, 2025, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 85.7 M. Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Suzhou |
Sharpe Ratio = -0.0909
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301258 |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Suzhou Fushilai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Fushilai by adding Suzhou Fushilai to a well-diversified portfolio.
Price Book 1.1099 | Enterprise Value Ebitda 35.9901 | Price Sales 5.0855 | Shares Float 32.5 M | Dividend Share 0.601 |
Suzhou Fushilai Stock Price History Chart
There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Fushilai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 28.75 |
Lowest Price | January 10, 2025 | 22.02 |
Suzhou Fushilai January 19, 2025 Stock Price Synopsis
Various analyses of Suzhou Fushilai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Fushilai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.Suzhou Fushilai Price Action Indicator | (0.03) | |
Suzhou Fushilai Price Rate Of Daily Change | 1.00 | |
Suzhou Fushilai Price Daily Balance Of Power | (0.15) |
Suzhou Fushilai January 19, 2025 Stock Price Analysis
Suzhou Stock Price History Data
The price series of Suzhou Fushilai for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 6.73 with a coefficient of variation of 7.45. The prices are distributed with arithmetic mean of 26.03. The median price for the last 90 days is 26.58. The company issued dividends on 2024-06-12.Open | High | Low | Close | Volume | ||
01/19/2025 | 22.93 | 23.15 | 22.69 | 22.92 | ||
01/17/2025 | 22.93 | 23.15 | 22.69 | 22.92 | 736,100 | |
01/16/2025 | 23.18 | 23.24 | 22.75 | 22.99 | 860,800 | |
01/15/2025 | 23.30 | 23.39 | 22.97 | 23.05 | 887,100 | |
01/14/2025 | 22.93 | 23.28 | 22.40 | 23.24 | 1,138,600 | |
01/13/2025 | 21.73 | 22.40 | 21.41 | 22.30 | 1,157,000 | |
01/10/2025 | 22.93 | 23.06 | 22.01 | 22.02 | 888,100 | |
01/09/2025 | 22.96 | 23.30 | 22.52 | 22.85 | 991,000 | |
01/08/2025 | 23.38 | 23.67 | 22.40 | 22.95 | 1,349,590 | |
01/07/2025 | 23.38 | 23.67 | 22.28 | 23.21 | 1,789,700 | |
01/06/2025 | 22.47 | 22.97 | 21.80 | 22.62 | 1,271,200 | |
01/03/2025 | 23.38 | 23.38 | 22.31 | 22.36 | 1,392,200 | |
01/02/2025 | 23.61 | 23.94 | 22.91 | 23.07 | 1,026,690 | |
12/31/2024 | 24.29 | 24.57 | 23.57 | 23.62 | 1,261,600 | |
12/30/2024 | 24.23 | 24.58 | 23.70 | 24.22 | 1,158,200 | |
12/27/2024 | 24.23 | 24.79 | 24.14 | 24.58 | 889,600 | |
12/26/2024 | 24.15 | 24.50 | 24.07 | 24.23 | 863,800 | |
12/25/2024 | 24.85 | 25.15 | 23.90 | 24.11 | 1,247,953 | |
12/24/2024 | 24.79 | 25.27 | 24.39 | 24.85 | 970,128 | |
12/23/2024 | 26.20 | 26.20 | 24.72 | 24.80 | 1,558,281 | |
12/20/2024 | 25.74 | 26.38 | 25.71 | 26.17 | 1,216,500 | |
12/19/2024 | 25.71 | 26.00 | 25.34 | 25.75 | 1,091,494 | |
12/18/2024 | 26.09 | 26.40 | 25.18 | 25.92 | 1,086,198 | |
12/17/2024 | 27.78 | 27.78 | 26.05 | 26.08 | 1,812,396 | |
12/16/2024 | 28.20 | 28.31 | 27.51 | 27.62 | 1,371,500 | |
12/13/2024 | 27.76 | 28.42 | 27.70 | 27.72 | 1,738,000 | |
12/12/2024 | 27.76 | 28.56 | 27.71 | 28.43 | 2,003,200 | |
12/11/2024 | 27.76 | 27.99 | 27.60 | 27.94 | 1,281,900 | |
12/10/2024 | 28.50 | 28.60 | 27.70 | 27.89 | 1,537,310 | |
12/09/2024 | 27.76 | 28.50 | 27.55 | 27.70 | 1,410,100 | |
12/06/2024 | 27.33 | 27.95 | 27.14 | 27.88 | 1,415,300 | |
12/05/2024 | 27.33 | 27.74 | 27.23 | 27.66 | 1,344,597 | |
12/04/2024 | 27.33 | 28.36 | 27.29 | 27.50 | 1,347,748 | |
12/03/2024 | 28.38 | 28.88 | 28.00 | 28.27 | 1,828,451 | |
12/02/2024 | 27.70 | 29.08 | 27.61 | 28.38 | 2,129,900 | |
11/29/2024 | 27.73 | 27.93 | 26.92 | 27.72 | 1,366,300 | |
11/28/2024 | 27.18 | 27.68 | 27.01 | 27.23 | 1,197,700 | |
11/27/2024 | 26.91 | 27.21 | 26.04 | 27.19 | 1,532,500 | |
11/26/2024 | 27.73 | 27.86 | 26.89 | 27.05 | 1,561,300 | |
11/25/2024 | 26.69 | 26.90 | 26.04 | 26.86 | 1,526,598 | |
11/22/2024 | 27.73 | 27.91 | 26.01 | 26.17 | 2,256,400 | |
11/21/2024 | 27.69 | 28.50 | 27.39 | 27.74 | 1,966,826 | |
11/20/2024 | 26.96 | 27.65 | 26.88 | 27.61 | 1,368,598 | |
11/19/2024 | 26.45 | 27.04 | 26.19 | 27.04 | 1,256,151 | |
11/18/2024 | 26.98 | 27.20 | 26.00 | 26.12 | 1,699,100 | |
11/15/2024 | 27.69 | 27.87 | 26.92 | 26.95 | 1,751,590 | |
11/14/2024 | 28.55 | 28.60 | 27.51 | 27.53 | 1,850,500 | |
11/13/2024 | 27.95 | 28.85 | 27.58 | 28.35 | 2,532,500 | |
11/12/2024 | 28.88 | 29.88 | 28.33 | 28.75 | 4,101,900 | |
11/11/2024 | 27.38 | 28.62 | 27.20 | 28.56 | 3,264,300 | |
11/08/2024 | 27.95 | 27.95 | 27.27 | 27.38 | 2,534,651 | |
11/07/2024 | 26.88 | 27.75 | 26.80 | 27.67 | 2,775,770 | |
11/06/2024 | 27.15 | 27.88 | 26.80 | 27.16 | 3,002,100 | |
11/05/2024 | 26.60 | 27.08 | 26.36 | 27.04 | 2,829,087 | |
11/04/2024 | 26.60 | 26.78 | 26.03 | 26.58 | 1,979,200 | |
11/01/2024 | 26.27 | 27.29 | 25.81 | 26.19 | 2,612,711 | |
10/31/2024 | 26.27 | 26.67 | 25.88 | 26.48 | 2,623,934 | |
10/30/2024 | 27.30 | 27.50 | 25.55 | 26.17 | 3,395,531 | |
10/29/2024 | 27.51 | 28.01 | 26.30 | 26.36 | 2,903,938 | |
10/28/2024 | 27.30 | 27.79 | 27.02 | 27.71 | 3,039,100 | |
10/25/2024 | 27.30 | 27.85 | 26.30 | 27.32 | 4,339,800 |
About Suzhou Fushilai Stock history
Suzhou Fushilai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Fushilai Phar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Fushilai stock prices may prove useful in developing a viable investing in Suzhou Fushilai
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 105.4 M | 85.7 M |
Suzhou Fushilai Quarterly Net Working Capital |
|
Suzhou Fushilai Stock Technical Analysis
Suzhou Fushilai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Suzhou Fushilai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzhou Fushilai's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suzhou Stock analysis
When running Suzhou Fushilai's price analysis, check to measure Suzhou Fushilai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Fushilai is operating at the current time. Most of Suzhou Fushilai's value examination focuses on studying past and present price action to predict the probability of Suzhou Fushilai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Fushilai's price. Additionally, you may evaluate how the addition of Suzhou Fushilai to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |