Suzhou Fushilai (China) Price History

301258 Stock   22.92  0.07  0.30%   
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzhou Fushilai stands at 22.92, as last reported on the 19th of January, with the highest price reaching 23.15 and the lowest price hitting 22.69 during the day. Suzhou Fushilai Phar owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0909, which indicates the firm had a -0.0909% return per unit of risk over the last 3 months. Suzhou Fushilai Pharmaceutical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suzhou Fushilai's Risk Adjusted Performance of (0.01), variance of 5.86, and Coefficient Of Variation of (5,206) to confirm the risk estimate we provide.
  
As of January 19, 2025, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 85.7 M. Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0909

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301258

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Suzhou Fushilai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Fushilai by adding Suzhou Fushilai to a well-diversified portfolio.
Price Book
1.1099
Enterprise Value Ebitda
35.9901
Price Sales
5.0855
Shares Float
32.5 M
Dividend Share
0.601

Suzhou Fushilai Stock Price History Chart

There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Fushilai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202428.75
Lowest PriceJanuary 10, 202522.02

Suzhou Fushilai January 19, 2025 Stock Price Synopsis

Various analyses of Suzhou Fushilai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Fushilai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.
Suzhou Fushilai Price Action Indicator(0.03)
Suzhou Fushilai Price Rate Of Daily Change 1.00 
Suzhou Fushilai Price Daily Balance Of Power(0.15)

Suzhou Fushilai January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzhou Fushilai intraday prices and daily technical indicators to check the level of noise trading in Suzhou Stock and then apply it to test your longer-term investment strategies against Suzhou.

Suzhou Stock Price History Data

The price series of Suzhou Fushilai for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 6.73 with a coefficient of variation of 7.45. The prices are distributed with arithmetic mean of 26.03. The median price for the last 90 days is 26.58. The company issued dividends on 2024-06-12.
OpenHighLowCloseVolume
01/19/2025
 22.93  23.15  22.69  22.92 
01/17/2025 22.93  23.15  22.69  22.92  736,100 
01/16/2025 23.18  23.24  22.75  22.99  860,800 
01/15/2025 23.30  23.39  22.97  23.05  887,100 
01/14/2025 22.93  23.28  22.40  23.24  1,138,600 
01/13/2025 21.73  22.40  21.41  22.30  1,157,000 
01/10/2025 22.93  23.06  22.01  22.02  888,100 
01/09/2025 22.96  23.30  22.52  22.85  991,000 
01/08/2025 23.38  23.67  22.40  22.95  1,349,590 
01/07/2025 23.38  23.67  22.28  23.21  1,789,700 
01/06/2025 22.47  22.97  21.80  22.62  1,271,200 
01/03/2025 23.38  23.38  22.31  22.36  1,392,200 
01/02/2025 23.61  23.94  22.91  23.07  1,026,690 
12/31/2024 24.29  24.57  23.57  23.62  1,261,600 
12/30/2024 24.23  24.58  23.70  24.22  1,158,200 
12/27/2024 24.23  24.79  24.14  24.58  889,600 
12/26/2024 24.15  24.50  24.07  24.23  863,800 
12/25/2024 24.85  25.15  23.90  24.11  1,247,953 
12/24/2024 24.79  25.27  24.39  24.85  970,128 
12/23/2024 26.20  26.20  24.72  24.80  1,558,281 
12/20/2024 25.74  26.38  25.71  26.17  1,216,500 
12/19/2024 25.71  26.00  25.34  25.75  1,091,494 
12/18/2024 26.09  26.40  25.18  25.92  1,086,198 
12/17/2024 27.78  27.78  26.05  26.08  1,812,396 
12/16/2024 28.20  28.31  27.51  27.62  1,371,500 
12/13/2024 27.76  28.42  27.70  27.72  1,738,000 
12/12/2024 27.76  28.56  27.71  28.43  2,003,200 
12/11/2024 27.76  27.99  27.60  27.94  1,281,900 
12/10/2024 28.50  28.60  27.70  27.89  1,537,310 
12/09/2024 27.76  28.50  27.55  27.70  1,410,100 
12/06/2024 27.33  27.95  27.14  27.88  1,415,300 
12/05/2024 27.33  27.74  27.23  27.66  1,344,597 
12/04/2024 27.33  28.36  27.29  27.50  1,347,748 
12/03/2024 28.38  28.88  28.00  28.27  1,828,451 
12/02/2024 27.70  29.08  27.61  28.38  2,129,900 
11/29/2024 27.73  27.93  26.92  27.72  1,366,300 
11/28/2024 27.18  27.68  27.01  27.23  1,197,700 
11/27/2024 26.91  27.21  26.04  27.19  1,532,500 
11/26/2024 27.73  27.86  26.89  27.05  1,561,300 
11/25/2024 26.69  26.90  26.04  26.86  1,526,598 
11/22/2024 27.73  27.91  26.01  26.17  2,256,400 
11/21/2024 27.69  28.50  27.39  27.74  1,966,826 
11/20/2024 26.96  27.65  26.88  27.61  1,368,598 
11/19/2024 26.45  27.04  26.19  27.04  1,256,151 
11/18/2024 26.98  27.20  26.00  26.12  1,699,100 
11/15/2024 27.69  27.87  26.92  26.95  1,751,590 
11/14/2024 28.55  28.60  27.51  27.53  1,850,500 
11/13/2024 27.95  28.85  27.58  28.35  2,532,500 
11/12/2024 28.88  29.88  28.33  28.75  4,101,900 
11/11/2024 27.38  28.62  27.20  28.56  3,264,300 
11/08/2024 27.95  27.95  27.27  27.38  2,534,651 
11/07/2024 26.88  27.75  26.80  27.67  2,775,770 
11/06/2024 27.15  27.88  26.80  27.16  3,002,100 
11/05/2024 26.60  27.08  26.36  27.04  2,829,087 
11/04/2024 26.60  26.78  26.03  26.58  1,979,200 
11/01/2024 26.27  27.29  25.81  26.19  2,612,711 
10/31/2024 26.27  26.67  25.88  26.48  2,623,934 
10/30/2024 27.30  27.50  25.55  26.17  3,395,531 
10/29/2024 27.51  28.01  26.30  26.36  2,903,938 
10/28/2024 27.30  27.79  27.02  27.71  3,039,100 
10/25/2024 27.30  27.85  26.30  27.32  4,339,800 

About Suzhou Fushilai Stock history

Suzhou Fushilai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Fushilai Phar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Fushilai stock prices may prove useful in developing a viable investing in Suzhou Fushilai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding105.4 M85.7 M

Suzhou Fushilai Quarterly Net Working Capital

1.5 Billion

Suzhou Fushilai Stock Technical Analysis

Suzhou Fushilai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suzhou Fushilai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzhou Fushilai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Suzhou Fushilai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzhou Fushilai's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzhou Stock analysis

When running Suzhou Fushilai's price analysis, check to measure Suzhou Fushilai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Fushilai is operating at the current time. Most of Suzhou Fushilai's value examination focuses on studying past and present price action to predict the probability of Suzhou Fushilai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Fushilai's price. Additionally, you may evaluate how the addition of Suzhou Fushilai to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like