Huaxia Eye (China) Price History
301267 Stock | 20.18 0.02 0.1% |
If you're considering investing in Huaxia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huaxia Eye stands at 20.18, as last reported on the 27th of December, with the highest price reaching 20.54 and the lowest price hitting 20.04 during the day. Huaxia Eye Hospital holds Efficiency (Sharpe) Ratio of -0.0634, which attests that the entity had a -0.0634% return per unit of standard deviation over the last 3 months. Huaxia Eye Hospital exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huaxia Eye's market risk adjusted performance of 1.07, and Risk Adjusted Performance of 0.0771 to validate the risk estimate we provide.
Huaxia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Huaxia |
Sharpe Ratio = -0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301267 |
Estimated Market Risk
3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Huaxia Eye is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huaxia Eye by adding Huaxia Eye to a well-diversified portfolio.
Price Book 2.9346 | Enterprise Value Ebitda 19.0938 | Price Sales 4.1465 | Shares Float 130 M | Dividend Share 0.11 |
Huaxia Eye Stock Price History Chart
There are several ways to analyze Huaxia Stock price data. The simplest method is using a basic Huaxia candlestick price chart, which shows Huaxia Eye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 28.12 |
Lowest Price | December 23, 2024 | 20.18 |
Huaxia Eye December 27, 2024 Stock Price Synopsis
Various analyses of Huaxia Eye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huaxia Stock. It can be used to describe the percentage change in the price of Huaxia Eye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huaxia Stock.Huaxia Eye Accumulation Distribution | 91,951 | |
Huaxia Eye Price Daily Balance Of Power | (0.04) | |
Huaxia Eye Price Rate Of Daily Change | 1.00 | |
Huaxia Eye Price Action Indicator | (0.12) |
Huaxia Eye December 27, 2024 Stock Price Analysis
Huaxia Stock Price History Data
The price series of Huaxia Eye for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 11.94 with a coefficient of variation of 9.08. The prices are distributed with arithmetic mean of 21.43. The median price for the last 90 days is 21.54. The company had 1.5:1 stock split on 11th of July 2023. Huaxia Eye Hospital issued dividends on 2024-07-15.Open | High | Low | Close | Volume | ||
12/27/2024 | 20.21 | 20.54 | 20.04 | 20.18 | 3,777,365 | |
12/26/2024 | 20.22 | 20.54 | 20.18 | 20.20 | 3,448,337 | |
12/25/2024 | 20.35 | 20.52 | 20.05 | 20.27 | 3,256,638 | |
12/24/2024 | 20.25 | 20.60 | 20.21 | 20.44 | 3,289,850 | |
12/23/2024 | 20.88 | 21.16 | 20.12 | 20.18 | 5,387,137 | |
12/20/2024 | 20.88 | 21.22 | 20.85 | 20.99 | 3,323,996 | |
12/19/2024 | 20.88 | 21.01 | 20.52 | 20.91 | 3,795,000 | |
12/18/2024 | 20.94 | 21.23 | 20.80 | 20.99 | 3,349,213 | |
12/17/2024 | 21.40 | 21.48 | 20.90 | 20.92 | 4,231,461 | |
12/16/2024 | 21.59 | 21.75 | 21.30 | 21.41 | 3,695,949 | |
12/13/2024 | 21.90 | 22.45 | 21.60 | 21.69 | 7,495,714 | |
12/12/2024 | 22.40 | 22.80 | 22.23 | 22.63 | 6,492,148 | |
12/11/2024 | 22.27 | 22.74 | 22.25 | 22.40 | 4,500,400 | |
12/10/2024 | 22.90 | 23.50 | 22.27 | 22.41 | 11,458,908 | |
12/09/2024 | 21.90 | 22.53 | 21.90 | 22.10 | 5,041,353 | |
12/06/2024 | 21.90 | 22.45 | 21.71 | 22.33 | 5,475,136 | |
12/05/2024 | 21.75 | 22.04 | 21.67 | 21.94 | 3,621,300 | |
12/04/2024 | 22.05 | 22.32 | 21.70 | 21.85 | 4,628,850 | |
12/03/2024 | 22.45 | 22.45 | 21.96 | 22.15 | 7,334,050 | |
12/02/2024 | 21.56 | 22.99 | 21.32 | 22.57 | 9,880,252 | |
11/29/2024 | 20.94 | 21.87 | 20.94 | 21.45 | 6,286,959 | |
11/28/2024 | 21.33 | 21.42 | 20.91 | 20.98 | 3,642,817 | |
11/27/2024 | 20.71 | 21.33 | 20.51 | 21.33 | 4,217,850 | |
11/26/2024 | 20.94 | 21.42 | 20.75 | 20.85 | 3,407,318 | |
11/25/2024 | 20.72 | 21.11 | 20.52 | 20.94 | 3,536,737 | |
11/22/2024 | 21.95 | 21.95 | 20.80 | 20.81 | 5,801,997 | |
11/21/2024 | 22.20 | 22.30 | 21.67 | 21.90 | 4,526,379 | |
11/20/2024 | 22.09 | 22.52 | 22.02 | 22.22 | 5,906,356 | |
11/19/2024 | 21.78 | 22.19 | 21.52 | 22.18 | 4,548,604 | |
11/18/2024 | 22.31 | 22.46 | 21.54 | 21.68 | 5,469,584 | |
11/15/2024 | 22.90 | 23.10 | 22.30 | 22.30 | 5,020,475 | |
11/14/2024 | 23.66 | 23.74 | 22.88 | 22.98 | 6,241,318 | |
11/13/2024 | 24.00 | 24.27 | 23.44 | 23.78 | 8,808,807 | |
11/12/2024 | 24.20 | 25.74 | 24.02 | 24.49 | 16,062,678 | |
11/11/2024 | 24.00 | 24.13 | 23.38 | 23.87 | 9,278,296 | |
11/08/2024 | 24.00 | 24.68 | 23.31 | 24.08 | 13,690,571 | |
11/07/2024 | 22.53 | 23.68 | 22.15 | 23.67 | 12,456,499 | |
11/06/2024 | 22.17 | 22.95 | 21.94 | 22.60 | 11,280,910 | |
11/05/2024 | 21.25 | 22.60 | 21.13 | 22.14 | 9,536,768 | |
11/04/2024 | 21.25 | 21.56 | 20.51 | 21.40 | 6,379,250 | |
11/01/2024 | 21.23 | 21.40 | 20.51 | 20.55 | 7,397,750 | |
10/31/2024 | 21.23 | 21.83 | 21.22 | 21.41 | 5,915,559 | |
10/30/2024 | 21.21 | 22.12 | 21.13 | 21.41 | 7,416,074 | |
10/29/2024 | 22.47 | 23.50 | 22.07 | 22.09 | 11,606,084 | |
10/28/2024 | 21.92 | 22.26 | 21.56 | 22.24 | 7,387,477 | |
10/25/2024 | 21.21 | 22.15 | 21.13 | 21.91 | 9,884,803 | |
10/24/2024 | 21.63 | 21.76 | 21.11 | 21.16 | 6,637,378 | |
10/23/2024 | 21.85 | 22.05 | 21.37 | 21.74 | 8,821,041 | |
10/22/2024 | 21.37 | 21.87 | 21.15 | 21.67 | 8,037,262 | |
10/21/2024 | 21.31 | 22.12 | 21.06 | 21.54 | 10,140,226 | |
10/18/2024 | 20.27 | 21.98 | 20.00 | 21.26 | 12,350,711 | |
10/17/2024 | 20.80 | 21.18 | 20.21 | 20.29 | 6,725,743 | |
10/16/2024 | 20.20 | 21.17 | 20.00 | 20.55 | 7,999,550 | |
10/15/2024 | 21.35 | 21.54 | 20.60 | 20.63 | 6,675,705 | |
10/14/2024 | 21.10 | 21.45 | 20.33 | 21.39 | 8,422,944 | |
10/11/2024 | 21.60 | 22.40 | 20.80 | 21.07 | 9,278,105 | |
10/10/2024 | 23.17 | 24.08 | 22.29 | 22.48 | 11,804,253 | |
10/09/2024 | 25.89 | 26.75 | 22.90 | 22.98 | 19,158,949 | |
10/08/2024 | 29.40 | 29.40 | 25.20 | 28.12 | 23,376,533 | |
09/30/2024 | 21.60 | 24.55 | 21.22 | 24.55 | 19,547,992 | |
09/27/2024 | 18.81 | 20.87 | 18.66 | 20.46 | 12,549,963 |
About Huaxia Eye Stock history
Huaxia Eye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huaxia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huaxia Eye Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huaxia Eye stock prices may prove useful in developing a viable investing in Huaxia Eye
Huaxia Eye Stock Technical Analysis
Huaxia Eye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Huaxia Eye Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huaxia Eye's price direction in advance. Along with the technical and fundamental analysis of Huaxia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huaxia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0771 | |||
Jensen Alpha | 0.3919 | |||
Total Risk Alpha | 0.145 | |||
Sortino Ratio | 0.0874 | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Huaxia Stock analysis
When running Huaxia Eye's price analysis, check to measure Huaxia Eye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huaxia Eye is operating at the current time. Most of Huaxia Eye's value examination focuses on studying past and present price action to predict the probability of Huaxia Eye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huaxia Eye's price. Additionally, you may evaluate how the addition of Huaxia Eye to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |