Huaxia Eye (China) Price History
| 301267 Stock | 17.57 0.25 1.40% |
If you're considering investing in Huaxia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huaxia Eye stands at 17.57, as last reported on the 5th of February, with the highest price reaching 17.99 and the lowest price hitting 17.57 during the day. Huaxia Eye Hospital holds Efficiency (Sharpe) Ratio of -0.26, which attests that the entity had a -0.26 % return per unit of standard deviation over the last 3 months. Huaxia Eye Hospital exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huaxia Eye's market risk adjusted performance of (0.40), and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
As of February 5, 2025, Total Stockholder Equity is expected to decline to about 3.9 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 874.5 M. Huaxia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Huaxia |
Sharpe Ratio = -0.2591
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 301267 |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Huaxia Eye is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huaxia Eye by adding Huaxia Eye to a well-diversified portfolio.
Price Book 2.5437 | Enterprise Value Ebitda 16.0475 | Price Sales 3.6538 | Shares Float 130 M | Dividend Share 0.11 |
Huaxia Eye Stock Price History Chart
There are several ways to analyze Huaxia Stock price data. The simplest method is using a basic Huaxia candlestick price chart, which shows Huaxia Eye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Huaxia Stock Price History Data
The price series of Huaxia Eye for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 6.98 with a coefficient of variation of 9.65. The prices are distributed with arithmetic mean of 20.67. The median price for the last 90 days is 20.99. The company had 1.5:1 stock split on 11th of July 2023. Huaxia Eye Hospital issued dividends on 2024-07-15.| Open | High | Low | Close | Volume | ||
02/05/2025 | 17.82 | 17.99 | 17.57 | 17.57 | ||
| 01/27/2025 | 17.82 | 17.99 | 17.57 | 17.57 | 3,757,950 | |
| 01/24/2025 | 17.68 | 17.85 | 17.56 | 17.73 | 4,335,534 | |
| 01/23/2025 | 17.78 | 18.07 | 17.71 | 17.71 | 5,561,550 | |
| 01/22/2025 | 17.68 | 17.80 | 17.43 | 17.63 | 3,377,988 | |
| 01/21/2025 | 17.68 | 18.12 | 17.61 | 17.81 | 3,517,900 | |
| 01/20/2025 | 17.85 | 18.10 | 17.80 | 17.95 | 4,339,367 | |
| 01/17/2025 | 17.69 | 17.92 | 17.55 | 17.80 | 3,787,322 | |
| 01/16/2025 | 17.69 | 18.18 | 17.63 | 17.77 | 5,133,633 | |
| 01/15/2025 | 18.02 | 18.10 | 17.80 | 17.87 | 4,512,000 | |
| 01/14/2025 | 17.69 | 18.18 | 17.64 | 18.12 | 6,440,750 | |
| 01/13/2025 | 17.69 | 17.74 | 17.21 | 17.68 | 4,278,855 | |
| 01/10/2025 | 17.69 | 17.98 | 17.50 | 17.51 | 5,741,466 | |
| 01/09/2025 | 17.58 | 18.02 | 17.46 | 17.67 | 4,492,440 | |
| 01/08/2025 | 18.01 | 18.06 | 17.38 | 17.67 | 5,441,246 | |
| 01/07/2025 | 18.02 | 18.15 | 17.75 | 18.02 | 3,955,391 | |
| 01/06/2025 | 18.11 | 18.44 | 17.92 | 18.13 | 4,215,257 | |
| 01/03/2025 | 18.75 | 18.82 | 18.10 | 18.15 | 4,538,403 | |
| 01/02/2025 | 19.02 | 19.18 | 18.48 | 18.68 | 5,823,933 | |
| 12/31/2024 | 19.78 | 19.88 | 19.04 | 19.04 | 6,144,773 | |
| 12/30/2024 | 20.21 | 20.21 | 19.76 | 19.79 | 4,572,017 | |
| 12/27/2024 | 20.21 | 20.54 | 20.04 | 20.18 | 3,777,365 | |
| 12/26/2024 | 20.22 | 20.54 | 20.18 | 20.20 | 3,448,337 | |
| 12/25/2024 | 20.35 | 20.52 | 20.05 | 20.27 | 3,256,638 | |
| 12/24/2024 | 20.25 | 20.60 | 20.21 | 20.44 | 3,289,850 | |
| 12/23/2024 | 20.88 | 21.16 | 20.12 | 20.18 | 5,387,137 | |
| 12/20/2024 | 20.88 | 21.22 | 20.85 | 20.99 | 3,323,996 | |
| 12/19/2024 | 20.88 | 21.01 | 20.52 | 20.91 | 3,795,000 | |
| 12/18/2024 | 20.94 | 21.23 | 20.80 | 20.99 | 3,349,213 | |
| 12/17/2024 | 21.40 | 21.48 | 20.90 | 20.92 | 4,231,461 | |
| 12/16/2024 | 21.59 | 21.75 | 21.30 | 21.41 | 3,695,949 | |
| 12/13/2024 | 21.90 | 22.45 | 21.60 | 21.69 | 7,495,714 | |
| 12/12/2024 | 22.40 | 22.80 | 22.23 | 22.63 | 6,492,148 | |
| 12/11/2024 | 22.27 | 22.74 | 22.25 | 22.40 | 4,500,400 | |
| 12/10/2024 | 22.90 | 23.50 | 22.27 | 22.41 | 11,458,908 | |
| 12/09/2024 | 21.90 | 22.53 | 21.90 | 22.10 | 5,041,353 | |
| 12/06/2024 | 21.90 | 22.45 | 21.71 | 22.33 | 5,475,136 | |
| 12/05/2024 | 21.75 | 22.04 | 21.67 | 21.94 | 3,621,300 | |
| 12/04/2024 | 22.05 | 22.32 | 21.70 | 21.85 | 4,628,850 | |
| 12/03/2024 | 22.45 | 22.45 | 21.96 | 22.15 | 7,334,050 | |
| 12/02/2024 | 21.56 | 22.99 | 21.32 | 22.57 | 9,880,252 | |
| 11/29/2024 | 20.94 | 21.87 | 20.94 | 21.45 | 6,286,959 | |
| 11/28/2024 | 21.33 | 21.42 | 20.91 | 20.98 | 3,642,817 | |
| 11/27/2024 | 20.71 | 21.33 | 20.51 | 21.33 | 4,217,850 | |
| 11/26/2024 | 20.94 | 21.42 | 20.75 | 20.85 | 3,407,318 | |
| 11/25/2024 | 20.72 | 21.11 | 20.52 | 20.94 | 3,536,737 | |
| 11/22/2024 | 21.95 | 21.95 | 20.80 | 20.81 | 5,801,997 | |
| 11/21/2024 | 22.20 | 22.30 | 21.67 | 21.90 | 4,526,379 | |
| 11/20/2024 | 22.09 | 22.52 | 22.02 | 22.22 | 5,906,356 | |
| 11/19/2024 | 21.78 | 22.19 | 21.52 | 22.18 | 4,548,604 | |
| 11/18/2024 | 22.31 | 22.46 | 21.54 | 21.68 | 5,469,584 | |
| 11/15/2024 | 22.90 | 23.10 | 22.30 | 22.30 | 5,020,475 | |
| 11/14/2024 | 23.66 | 23.74 | 22.88 | 22.98 | 6,241,318 | |
| 11/13/2024 | 24.00 | 24.27 | 23.44 | 23.78 | 8,808,807 | |
| 11/12/2024 | 24.20 | 25.74 | 24.02 | 24.49 | 16,062,678 | |
| 11/11/2024 | 24.00 | 24.13 | 23.38 | 23.87 | 9,278,296 | |
| 11/08/2024 | 24.00 | 24.68 | 23.31 | 24.08 | 13,690,571 | |
| 11/07/2024 | 22.53 | 23.68 | 22.15 | 23.67 | 12,456,499 | |
| 11/06/2024 | 22.17 | 22.95 | 21.94 | 22.60 | 11,280,910 | |
| 11/05/2024 | 21.25 | 22.60 | 21.13 | 22.14 | 9,536,768 | |
| 11/04/2024 | 21.25 | 21.56 | 20.51 | 21.40 | 6,379,250 |
About Huaxia Eye Stock history
Huaxia Eye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huaxia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huaxia Eye Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huaxia Eye stock prices may prove useful in developing a viable investing in Huaxia Eye
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 966 M | 874.5 M |
Huaxia Eye Quarterly Net Working Capital |
|
Huaxia Eye Stock Technical Analysis
Huaxia Eye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Huaxia Eye Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huaxia Eye's price direction in advance. Along with the technical and fundamental analysis of Huaxia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huaxia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Huaxia Stock analysis
When running Huaxia Eye's price analysis, check to measure Huaxia Eye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huaxia Eye is operating at the current time. Most of Huaxia Eye's value examination focuses on studying past and present price action to predict the probability of Huaxia Eye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huaxia Eye's price. Additionally, you may evaluate how the addition of Huaxia Eye to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |