Huaxia Eye (China) Price History

301267 Stock   20.18  0.02  0.1%   
If you're considering investing in Huaxia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huaxia Eye stands at 20.18, as last reported on the 27th of December, with the highest price reaching 20.54 and the lowest price hitting 20.04 during the day. Huaxia Eye Hospital holds Efficiency (Sharpe) Ratio of -0.0634, which attests that the entity had a -0.0634% return per unit of standard deviation over the last 3 months. Huaxia Eye Hospital exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huaxia Eye's market risk adjusted performance of 1.07, and Risk Adjusted Performance of 0.0771 to validate the risk estimate we provide.
  
Huaxia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301267

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huaxia Eye is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huaxia Eye by adding Huaxia Eye to a well-diversified portfolio.
Price Book
2.9346
Enterprise Value Ebitda
19.0938
Price Sales
4.1465
Shares Float
130 M
Dividend Share
0.11

Huaxia Eye Stock Price History Chart

There are several ways to analyze Huaxia Stock price data. The simplest method is using a basic Huaxia candlestick price chart, which shows Huaxia Eye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202428.12
Lowest PriceDecember 23, 202420.18

Huaxia Eye December 27, 2024 Stock Price Synopsis

Various analyses of Huaxia Eye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huaxia Stock. It can be used to describe the percentage change in the price of Huaxia Eye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huaxia Stock.
Huaxia Eye Accumulation Distribution 91,951 
Huaxia Eye Price Daily Balance Of Power(0.04)
Huaxia Eye Price Rate Of Daily Change 1.00 
Huaxia Eye Price Action Indicator(0.12)

Huaxia Eye December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huaxia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huaxia Eye intraday prices and daily technical indicators to check the level of noise trading in Huaxia Stock and then apply it to test your longer-term investment strategies against Huaxia.

Huaxia Stock Price History Data

The price series of Huaxia Eye for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 11.94 with a coefficient of variation of 9.08. The prices are distributed with arithmetic mean of 21.43. The median price for the last 90 days is 21.54. The company had 1.5:1 stock split on 11th of July 2023. Huaxia Eye Hospital issued dividends on 2024-07-15.
OpenHighLowCloseVolume
12/27/2024 20.21  20.54  20.04  20.18  3,777,365 
12/26/2024 20.22  20.54  20.18  20.20  3,448,337 
12/25/2024 20.35  20.52  20.05  20.27  3,256,638 
12/24/2024 20.25  20.60  20.21  20.44  3,289,850 
12/23/2024 20.88  21.16  20.12  20.18  5,387,137 
12/20/2024 20.88  21.22  20.85  20.99  3,323,996 
12/19/2024 20.88  21.01  20.52  20.91  3,795,000 
12/18/2024 20.94  21.23  20.80  20.99  3,349,213 
12/17/2024 21.40  21.48  20.90  20.92  4,231,461 
12/16/2024 21.59  21.75  21.30  21.41  3,695,949 
12/13/2024 21.90  22.45  21.60  21.69  7,495,714 
12/12/2024 22.40  22.80  22.23  22.63  6,492,148 
12/11/2024 22.27  22.74  22.25  22.40  4,500,400 
12/10/2024 22.90  23.50  22.27  22.41  11,458,908 
12/09/2024 21.90  22.53  21.90  22.10  5,041,353 
12/06/2024 21.90  22.45  21.71  22.33  5,475,136 
12/05/2024 21.75  22.04  21.67  21.94  3,621,300 
12/04/2024 22.05  22.32  21.70  21.85  4,628,850 
12/03/2024 22.45  22.45  21.96  22.15  7,334,050 
12/02/2024 21.56  22.99  21.32  22.57  9,880,252 
11/29/2024 20.94  21.87  20.94  21.45  6,286,959 
11/28/2024 21.33  21.42  20.91  20.98  3,642,817 
11/27/2024 20.71  21.33  20.51  21.33  4,217,850 
11/26/2024 20.94  21.42  20.75  20.85  3,407,318 
11/25/2024 20.72  21.11  20.52  20.94  3,536,737 
11/22/2024 21.95  21.95  20.80  20.81  5,801,997 
11/21/2024 22.20  22.30  21.67  21.90  4,526,379 
11/20/2024 22.09  22.52  22.02  22.22  5,906,356 
11/19/2024 21.78  22.19  21.52  22.18  4,548,604 
11/18/2024 22.31  22.46  21.54  21.68  5,469,584 
11/15/2024 22.90  23.10  22.30  22.30  5,020,475 
11/14/2024 23.66  23.74  22.88  22.98  6,241,318 
11/13/2024 24.00  24.27  23.44  23.78  8,808,807 
11/12/2024 24.20  25.74  24.02  24.49  16,062,678 
11/11/2024 24.00  24.13  23.38  23.87  9,278,296 
11/08/2024 24.00  24.68  23.31  24.08  13,690,571 
11/07/2024 22.53  23.68  22.15  23.67  12,456,499 
11/06/2024 22.17  22.95  21.94  22.60  11,280,910 
11/05/2024 21.25  22.60  21.13  22.14  9,536,768 
11/04/2024 21.25  21.56  20.51  21.40  6,379,250 
11/01/2024 21.23  21.40  20.51  20.55  7,397,750 
10/31/2024 21.23  21.83  21.22  21.41  5,915,559 
10/30/2024 21.21  22.12  21.13  21.41  7,416,074 
10/29/2024 22.47  23.50  22.07  22.09  11,606,084 
10/28/2024 21.92  22.26  21.56  22.24  7,387,477 
10/25/2024 21.21  22.15  21.13  21.91  9,884,803 
10/24/2024 21.63  21.76  21.11  21.16  6,637,378 
10/23/2024 21.85  22.05  21.37  21.74  8,821,041 
10/22/2024 21.37  21.87  21.15  21.67  8,037,262 
10/21/2024 21.31  22.12  21.06  21.54  10,140,226 
10/18/2024 20.27  21.98  20.00  21.26  12,350,711 
10/17/2024 20.80  21.18  20.21  20.29  6,725,743 
10/16/2024 20.20  21.17  20.00  20.55  7,999,550 
10/15/2024 21.35  21.54  20.60  20.63  6,675,705 
10/14/2024 21.10  21.45  20.33  21.39  8,422,944 
10/11/2024 21.60  22.40  20.80  21.07  9,278,105 
10/10/2024 23.17  24.08  22.29  22.48  11,804,253 
10/09/2024 25.89  26.75  22.90  22.98  19,158,949 
10/08/2024 29.40  29.40  25.20  28.12  23,376,533 
09/30/2024 21.60  24.55  21.22  24.55  19,547,992 
09/27/2024 18.81  20.87  18.66  20.46  12,549,963 

About Huaxia Eye Stock history

Huaxia Eye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huaxia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huaxia Eye Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huaxia Eye stock prices may prove useful in developing a viable investing in Huaxia Eye

Huaxia Eye Stock Technical Analysis

Huaxia Eye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huaxia Eye technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huaxia Eye trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Huaxia Eye Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huaxia Eye's price direction in advance. Along with the technical and fundamental analysis of Huaxia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huaxia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huaxia Stock analysis

When running Huaxia Eye's price analysis, check to measure Huaxia Eye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huaxia Eye is operating at the current time. Most of Huaxia Eye's value examination focuses on studying past and present price action to predict the probability of Huaxia Eye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huaxia Eye's price. Additionally, you may evaluate how the addition of Huaxia Eye to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device