Shanghai National (China) Price History

301289 Stock   46.75  0.27  0.57%   
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai National stands at 46.75, as last reported on the 25th of April, with the highest price reaching 47.34 and the lowest price hitting 46.27 during the day. At this point, Shanghai National is very steady. Shanghai National Center owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0333, which indicates the firm had a 0.0333 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai National Center, which you can use to evaluate the volatility of the company. Please validate Shanghai National's Risk Adjusted Performance of 0.07, coefficient of variation of 2545.53, and Semi Deviation of 4.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
As of April 25, 2025, Total Stockholder Equity is expected to decline to about 694.8 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 72.6 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk301289Huge Risk
Negative Returns

Estimated Market Risk

 3.7
  actual daily
33
67% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Shanghai National is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai National by adding it to a well-diversified portfolio.
Price Book
3.676
Book Value
12.293
Enterprise Value
B
Enterprise Value Ebitda
29.1477
Price Sales
12.669

Shanghai National Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202558.6
Lowest PriceApril 7, 202540.1

Shanghai National April 25, 2025 Stock Price Synopsis

Various analyses of Shanghai National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai National Accumulation Distribution 32,988 
Shanghai National Price Rate Of Daily Change 0.99 
Shanghai National Price Daily Balance Of Power(0.25)
Shanghai National Price Action Indicator(0.19)

Shanghai National April 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai National intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai National for the period between Sat, Jan 25, 2025 and Fri, Apr 25, 2025 has a statistical range of 18.5 with a coefficient of variation of 7.18. The prices are distributed with arithmetic mean of 48.78. The median price for the last 90 days is 49.74. The company had 1.3:1 stock split on 31st of May 2023. Shanghai National Center issued dividends on 2024-06-26.
OpenHighLowCloseVolume
04/24/2025
 47.00  47.34  46.27  46.75  1,459,500 
04/23/2025
 46.79  47.50  46.49  47.02  1,670,980 
04/22/2025
 45.83  46.77  45.55  46.66  1,511,910 
04/21/2025 44.81  45.97  44.68  45.86  1,402,295 
04/18/2025
 44.50  45.36  44.40  44.99  1,189,795 
04/17/2025
 44.50  45.77  43.67  44.80  1,643,750 
04/16/2025
 44.50  44.90  43.33  44.14  1,167,978 
04/15/2025
 44.98  45.37  44.35  44.90  1,014,800 
04/14/2025
 44.77  45.56  44.60  45.04  1,431,180 
04/11/2025
 44.10  44.97  43.70  44.30  1,503,090 
04/10/2025
 44.10  45.20  43.58  44.05  1,924,428 
04/09/2025
 41.50  43.51  38.58  43.23  2,653,407 
04/08/2025
 41.80  43.01  40.72  41.93  2,340,650 
04/07/2025
 44.89  46.29  39.60  40.10  3,229,438 
04/03/2025
 50.00  51.05  48.41  48.94  2,400,397 
04/02/2025
 51.60  52.06  50.19  50.53  2,407,885 
04/01/2025
 53.56  53.65  49.59  52.00  3,181,303 
03/31/2025
 53.76  53.76  50.11  50.14  3,278,228 
03/28/2025
 53.56  55.59  52.20  55.32  3,743,435 
03/27/2025
 57.01  57.93  54.28  54.50  5,044,158 
03/26/2025
 53.44  59.50  52.09  58.60  6,980,501 
03/25/2025
 54.04  59.89  54.04  55.70  6,750,009 
03/24/2025
 54.86  55.49  52.10  55.00  6,372,861 
03/21/2025
 50.42  55.26  50.08  52.57  6,286,079 
03/20/2025
 50.42  51.53  49.69  50.55  1,160,040 
03/19/2025
 50.42  50.98  50.05  50.20  979,830 
03/18/2025
 51.45  51.45  50.53  50.86  1,136,550 
03/17/2025
 51.50  51.70  50.61  50.98  1,310,301 
03/14/2025
 50.42  51.20  50.15  51.00  1,375,430 
03/13/2025
 51.38  51.42  49.55  50.60  1,397,300 
03/12/2025 50.60  50.97  50.06  50.75  1,165,250 
03/11/2025
 50.34  50.87  49.77  50.33  1,370,970 
03/10/2025
 51.38  51.97  50.61  51.06  1,429,330 
03/07/2025
 50.80  51.38  49.91  50.25  2,191,180 
03/06/2025
 51.20  51.97  51.20  51.81  2,117,740 
03/05/2025
 52.00  52.80  50.85  51.40  2,098,233 
03/04/2025
 52.52  52.52  51.61  52.45  2,436,489 
03/03/2025
 51.33  54.55  51.33  53.38  4,145,116 
02/28/2025
 50.80  52.49  50.70  51.33  3,382,600 
02/27/2025
 50.36  51.38  49.40  51.01  2,580,950 
02/26/2025
 50.36  51.09  50.03  50.40  1,783,156 
02/25/2025
 50.36  50.73  49.41  50.16  1,621,000 
02/24/2025
 50.36  51.27  49.81  50.37  1,708,590 
02/21/2025
 50.36  50.88  49.80  50.60  2,584,125 
02/20/2025
 49.77  51.50  49.77  50.80  3,928,056 
02/19/2025
 48.50  54.87  48.50  50.55  4,631,317 
02/18/2025
 48.00  49.95  47.50  47.71  2,094,530 
02/17/2025
 48.11  48.94  47.89  48.83  1,738,000 
02/14/2025
 48.00  48.38  47.80  48.31  1,418,660 
02/13/2025
 49.50  49.74  47.80  47.80  2,499,150 
02/12/2025
 49.20  50.20  48.88  49.74  2,864,884 
02/11/2025 47.91  52.98  47.12  50.63  4,129,857 
02/10/2025
 47.28  47.70  47.07  47.67  1,311,950 
02/07/2025
 46.70  47.78  46.65  47.35  1,725,553 
02/06/2025
 46.70  46.78  45.09  46.70  1,129,600 
02/05/2025
 45.85  45.85  45.29  45.47  752,660 
01/27/2025
 46.70  47.07  45.32  45.39  1,002,399 
01/24/2025
 46.16  46.85  46.01  46.70  933,600 
01/23/2025
 46.99  47.76  46.17  46.17  1,456,025 
01/22/2025
 46.50  47.49  46.13  46.40  1,128,888 
01/21/2025
 46.60  47.17  45.75  46.64  925,555 

About Shanghai National Stock history

Shanghai National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai National Center will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai National stock prices may prove useful in developing a viable investing in Shanghai National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding89.7 M72.6 M

Shanghai National Quarterly Net Working Capital

682.44 Million

Shanghai National Stock Technical Analysis

Shanghai National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Shanghai National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai National's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai National's price analysis, check to measure Shanghai National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai National is operating at the current time. Most of Shanghai National's value examination focuses on studying past and present price action to predict the probability of Shanghai National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai National's price. Additionally, you may evaluate how the addition of Shanghai National to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas