Sublime China (China) Price History

301299 Stock   60.59  4.72  8.45%   
If you're considering investing in Sublime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sublime China stands at 60.59, as last reported on the 9th of January, with the highest price reaching 66.99 and the lowest price hitting 55.79 during the day. Sublime China appears to be very steady, given 3 months investment horizon. Sublime China Information owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0789, which indicates the firm had a 0.0789% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Sublime China Information, which you can use to evaluate the volatility of the company. Please review Sublime China's Coefficient Of Variation of (1,675), variance of 19.45, and Risk Adjusted Performance of (0.04) to confirm if our risk estimates are consistent with your expectations.
  
As of January 9, 2025, Total Stockholder Equity is expected to decline to about 493.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 57.8 M. Sublime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0789

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301299
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Sublime China is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sublime China by adding it to a well-diversified portfolio.
Price Book
5.5017
Enterprise Value Ebitda
42.6287
Price Sales
12.5022
Shares Float
23.6 M
Dividend Share
2.5

Sublime China Stock Price History Chart

There are several ways to analyze Sublime Stock price data. The simplest method is using a basic Sublime candlestick price chart, which shows Sublime China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202464.44
Lowest PriceNovember 1, 202451.26

Sublime China January 9, 2025 Stock Price Synopsis

Various analyses of Sublime China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sublime Stock. It can be used to describe the percentage change in the price of Sublime China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sublime Stock.
Sublime China Price Action Indicator 1.56 
Sublime China Accumulation Distribution 1,215,200 
Sublime China Price Daily Balance Of Power 0.42 
Sublime China Price Rate Of Daily Change 1.08 

Sublime China January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sublime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sublime China intraday prices and daily technical indicators to check the level of noise trading in Sublime Stock and then apply it to test your longer-term investment strategies against Sublime.

Sublime Stock Price History Data

The price series of Sublime China for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 19.68 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 57.15. The median price for the last 90 days is 56.89. The company issued dividends on 2024-08-20.
OpenHighLowCloseVolume
01/09/2025 61.00  66.99  55.79  60.59  7,268,418 
01/08/2025 57.81  59.49  53.49  55.87  4,687,870 
01/07/2025 57.31  59.80  55.50  58.95  4,342,000 
01/06/2025 61.00  61.68  56.05  57.68  4,281,669 
01/03/2025 61.00  62.80  58.75  61.68  5,161,968 
01/02/2025 58.33  63.54  56.80  61.10  7,198,387 
12/31/2024 60.78  61.19  58.00  58.92  4,635,070 
12/30/2024 55.72  61.13  55.08  60.10  5,255,928 
12/27/2024 54.73  56.38  54.49  54.84  1,801,800 
12/26/2024 53.36  55.15  53.36  54.59  1,329,200 
12/25/2024 55.33  55.98  52.52  53.86  2,023,470 
12/24/2024 55.91  56.37  54.90  55.84  1,653,100 
12/23/2024 57.86  58.92  55.10  55.19  2,305,595 
12/20/2024 59.43  59.63  57.38  58.92  2,153,100 
12/19/2024 55.87  58.00  55.54  57.86  2,349,069 
12/18/2024 56.41  58.11  55.20  56.96  2,140,251 
12/17/2024 59.43  62.92  55.49  56.89  3,812,532 
12/16/2024 62.88  65.68  61.53  63.67  6,656,315 
12/13/2024 59.99  63.30  59.09  61.75  4,521,302 
12/12/2024 59.99  60.58  58.65  60.13  2,487,233 
12/11/2024 59.99  61.31  58.96  59.71  3,186,681 
12/10/2024 64.00  64.73  61.10  61.31  4,947,668 
12/09/2024 63.30  63.98  60.24  61.22  4,645,353 
12/06/2024 59.99  70.88  59.15  64.44  7,138,086 
12/05/2024 58.46  60.26  58.13  59.95  2,356,100 
12/04/2024 60.07  61.00  58.30  58.69  2,842,726 
12/03/2024 61.00  61.00  59.30  60.36  4,179,947 
12/02/2024 57.23  61.76  56.81  61.76  5,935,204 
11/29/2024 56.80  60.38  55.99  58.65  4,998,036 
11/28/2024 55.10  56.56  54.65  54.93  1,409,000 
11/27/2024 53.16  55.18  51.34  55.06  1,532,300 
11/26/2024 54.47  55.48  52.90  53.16  1,513,400 
11/25/2024 54.28  54.98  52.50  54.50  1,911,100 
11/22/2024 56.80  59.11  54.10  54.18  3,292,181 
11/21/2024 57.30  58.24  56.00  57.10  2,545,512 
11/20/2024 57.30  58.28  53.30  57.09  3,319,494 
11/19/2024 51.96  53.81  51.29  53.81  1,679,600 
11/18/2024 55.50  56.18  51.00  51.58  2,408,500 
11/15/2024 57.30  59.38  54.72  55.56  2,493,239 
11/14/2024 60.00  60.87  57.01  57.30  2,012,082 
11/13/2024 60.00  60.55  57.65  59.64  2,976,629 
11/12/2024 58.96  59.99  57.31  58.46  3,145,200 
11/11/2024 56.60  59.00  56.59  58.94  2,841,400 
11/08/2024 60.00  60.36  57.25  57.39  3,682,165 
11/07/2024 55.10  58.67  55.10  58.64  3,713,765 
11/06/2024 56.45  57.89  55.45  56.18  3,253,509 
11/05/2024 54.33  56.13  53.00  55.97  2,584,745 
11/04/2024 51.60  53.33  51.10  53.25  1,306,400 
11/01/2024 53.98  54.49  51.11  51.26  2,183,645 
10/31/2024 53.98  55.66  53.03  54.79  2,425,700 
10/30/2024 53.99  54.88  52.52  54.01  2,433,964 
10/29/2024 55.01  57.87  54.31  54.43  2,866,024 
10/28/2024 56.11  57.30  55.96  56.68  2,492,200 
10/25/2024 55.01  56.50  54.18  56.00  2,575,445 
10/24/2024 54.53  56.98  54.22  55.31  2,486,654 
10/23/2024 56.02  57.50  54.91  55.00  2,843,500 
10/22/2024 56.84  58.10  55.35  56.03  2,968,349 
10/21/2024 56.02  58.32  54.98  57.09  3,847,624 
10/18/2024 53.45  57.98  52.52  56.00  3,693,016 
10/17/2024 54.14  55.09  52.77  53.25  2,971,034 
10/16/2024 50.50  53.92  50.26  52.88  2,235,511 

About Sublime China Stock history

Sublime China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sublime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sublime China Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sublime China stock prices may prove useful in developing a viable investing in Sublime China
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69 M57.8 M

Sublime China Quarterly Net Working Capital

195.9 Million

Sublime China Stock Technical Analysis

Sublime China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sublime China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sublime China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sublime China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sublime China's price direction in advance. Along with the technical and fundamental analysis of Sublime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sublime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sublime Stock analysis

When running Sublime China's price analysis, check to measure Sublime China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sublime China is operating at the current time. Most of Sublime China's value examination focuses on studying past and present price action to predict the probability of Sublime China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sublime China's price. Additionally, you may evaluate how the addition of Sublime China to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account