VAIV (Korea) Price History

301300 Stock  KRW 3,865  25.00  0.64%   
If you're considering investing in VAIV Stock, it is important to understand the factors that can impact its price. As of today, the current price of VAIV stands at 3,865, as last reported on the 27th of November, with the highest price reaching 4,000 and the lowest price hitting 3,680 during the day. VAIV owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0645, which indicates the company had a -0.0645% return per unit of volatility over the last 3 months. VAIV Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VAIV's Standard Deviation of 3.02, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of 1.41 to confirm the risk estimate we provide.
  
VAIV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301300

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average VAIV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VAIV by adding VAIV to a well-diversified portfolio.

VAIV Stock Price History Chart

There are several ways to analyze VAIV Stock price data. The simplest method is using a basic VAIV candlestick price chart, which shows VAIV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20244890.0
Lowest PriceNovember 15, 20243280.0

VAIV November 27, 2024 Stock Price Synopsis

Various analyses of VAIV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VAIV Stock. It can be used to describe the percentage change in the price of VAIV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VAIV Stock.
VAIV Accumulation Distribution 4,508 
VAIV Price Daily Balance Of Power(0.08)
VAIV Market Facilitation Index 0.01 
VAIV Price Rate Of Daily Change 0.99 
VAIV Price Action Indicator 12.50 

VAIV November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VAIV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VAIV intraday prices and daily technical indicators to check the level of noise trading in VAIV Stock and then apply it to test your longer-term investment strategies against VAIV.

VAIV Stock Price History Data

The price series of VAIV for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1610.0 with a coefficient of variation of 8.67. The prices are distributed with arithmetic mean of 4282.95. The median price for the last 90 days is 4360.0.
OpenHighLowCloseVolume
11/26/2024 3,890  4,000  3,680  3,865  56,347 
11/25/2024 3,740  3,985  3,650  3,890  66,851 
11/22/2024 3,700  3,805  3,585  3,640  36,596 
11/21/2024 3,585  3,785  3,560  3,585  20,219 
11/20/2024 3,850  3,850  3,490  3,585  57,609 
11/19/2024 3,450  3,700  3,450  3,635  18,932 
11/18/2024 3,250  3,695  3,250  3,450  56,146 
11/15/2024 3,430  3,500  3,280  3,280  19,299 
11/14/2024 3,415  3,750  3,340  3,380  25,293 
11/13/2024 3,900  3,900  3,410  3,415  37,734 
11/12/2024 3,975  4,190  3,660  3,660  39,026 
11/11/2024 4,215  4,215  3,840  3,975  80,187 
11/08/2024 4,345  4,345  4,130  4,215  6,277 
11/07/2024 4,400  4,400  4,200  4,255  11,744 
11/06/2024 4,180  4,500  4,180  4,270  53,054 
11/05/2024 4,285  4,450  4,170  4,250  17,742 
11/04/2024 4,190  4,450  4,115  4,295  47,768 
11/01/2024 4,235  4,235  4,110  4,190  10,281 
10/31/2024 4,175  4,330  4,000  4,250  11,218 
10/30/2024 4,135  4,395  4,050  4,190  16,506 
10/29/2024 4,245  4,245  3,920  4,135  9,692 
10/28/2024 3,920  4,195  3,920  4,035  20,709 
10/25/2024 4,120  4,290  4,000  4,015  16,228 
10/24/2024 4,125  4,260  4,120  4,120  5,561 
10/23/2024 4,200  4,335  4,080  4,275  14,882 
10/22/2024 4,280  4,610  4,170  4,200  25,280 
10/21/2024 4,220  4,495  4,220  4,390  58,422 
10/18/2024 4,350  4,470  4,205  4,220  10,105 
10/17/2024 4,400  4,790  4,360  4,360  32,829 
10/16/2024 4,510  4,510  4,410  4,460  2,548 
10/15/2024 4,455  4,540  4,445  4,495  2,415 
10/14/2024 4,530  4,585  4,385  4,455  14,525 
10/11/2024 4,650  4,695  4,520  4,530  15,510 
10/10/2024 4,680  4,850  4,600  4,650  8,899 
10/08/2024 4,840  4,850  4,595  4,680  5,896 
10/07/2024 4,585  4,760  4,530  4,685  30,201 
10/04/2024 4,580  4,680  4,535  4,585  11,889 
10/02/2024 4,565  4,645  4,505  4,585  22,117 
09/30/2024 4,900  4,900  4,680  4,680  21,039 
09/27/2024 4,845  4,995  4,710  4,890  78,544 
09/26/2024 4,560  4,825  4,550  4,755  81,783 
09/25/2024 4,545  4,780  4,505  4,570  95,369 
09/24/2024 4,700  4,700  4,460  4,545  67,712 
09/23/2024 4,570  4,690  4,390  4,620  30,779 
09/20/2024 4,425  4,690  4,335  4,570  33,873 
09/19/2024 4,510  4,510  4,205  4,425  4,236 
09/13/2024 4,320  4,680  4,090  4,510  10,386 
09/12/2024 4,200  4,370  4,180  4,320  15,363 
09/11/2024 4,240  4,400  4,120  4,190  5,034 
09/10/2024 4,350  4,470  4,215  4,240  8,556 
09/09/2024 4,155  4,410  4,040  4,350  44,051 
09/06/2024 4,230  4,370  4,085  4,200  15,107 
09/05/2024 4,450  4,580  4,180  4,230  27,249 
09/04/2024 4,490  4,490  4,255  4,295  22,861 
09/03/2024 4,440  4,850  4,320  4,500  34,672 
09/02/2024 4,525  4,600  4,430  4,470  16,041 
08/30/2024 4,435  4,770  4,435  4,525  23,766 
08/29/2024 4,615  4,615  4,435  4,435  28,046 
08/28/2024 4,600  5,000  4,555  4,645  68,516 
08/27/2024 4,605  4,845  4,400  4,600  54,824 
08/26/2024 4,360  4,830  4,355  4,600  105,299 

About VAIV Stock history

VAIV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VAIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VAIV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VAIV stock prices may prove useful in developing a viable investing in VAIV
Daumsoft Inc. produces and sells search engine and text mining software. The company was founded in 2000 and is based in Seoul, South Korea. VAIV is traded on Korean Securities Dealers Automated Quotations in South Korea.

VAIV Stock Technical Analysis

VAIV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VAIV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VAIV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

VAIV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VAIV's price direction in advance. Along with the technical and fundamental analysis of VAIV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VAIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VAIV Stock analysis

When running VAIV's price analysis, check to measure VAIV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VAIV is operating at the current time. Most of VAIV's value examination focuses on studying past and present price action to predict the probability of VAIV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VAIV's price. Additionally, you may evaluate how the addition of VAIV to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account