Shenzhen Longsys (China) Price History
301308 Stock | 86.26 2.26 2.69% |
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shenzhen Longsys stands at 86.26, as last reported on the 27th of November, with the highest price reaching 86.30 and the lowest price hitting 82.20 during the day. Shenzhen Longsys appears to be very steady, given 3 months investment horizon. Shenzhen Longsys Ele owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0917, which indicates the firm had a 0.0917% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shenzhen Longsys Electronics, which you can use to evaluate the volatility of the company. Please review Shenzhen Longsys' Risk Adjusted Performance of 0.0646, semi deviation of 3.09, and Coefficient Of Variation of 1360.2 to confirm if our risk estimates are consistent with your expectations.
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 5.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 426.4 M. Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shenzhen |
Sharpe Ratio = 0.0917
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301308 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.13 actual daily | 45 55% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Shenzhen Longsys is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Longsys by adding it to a well-diversified portfolio.
Price Book 5.2936 | Enterprise Value Ebitda 43.9983 | Price Sales 2.1291 | Shares Float 115.3 M | Dividend Share 0.25 |
Shenzhen Longsys Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Longsys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 106.35 |
Lowest Price | September 23, 2024 | 63.27 |
Shenzhen Longsys November 27, 2024 Stock Price Synopsis
Various analyses of Shenzhen Longsys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Longsys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.Shenzhen Longsys Price Rate Of Daily Change | 1.03 | |
Shenzhen Longsys Price Daily Balance Of Power | 0.55 | |
Shenzhen Longsys Price Action Indicator | 3.14 | |
Shenzhen Longsys Accumulation Distribution | 240,829 |
Shenzhen Longsys November 27, 2024 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen Longsys for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 43.08 with a coefficient of variation of 14.31. The prices are distributed with arithmetic mean of 80.65. The median price for the last 90 days is 84.0. The company issued dividends on 2024-10-25.Open | High | Low | Close | Volume | ||
11/27/2024 | 83.70 | 86.30 | 82.20 | 86.26 | 5,069,165 | |
11/26/2024 | 83.75 | 85.64 | 83.00 | 84.00 | 4,732,100 | |
11/25/2024 | 83.33 | 84.21 | 81.01 | 83.75 | 5,017,400 | |
11/22/2024 | 87.58 | 88.20 | 83.00 | 83.00 | 6,821,188 | |
11/21/2024 | 88.50 | 89.47 | 86.26 | 87.52 | 5,391,113 | |
11/20/2024 | 88.08 | 89.50 | 87.66 | 88.68 | 5,795,770 | |
11/19/2024 | 86.50 | 88.96 | 85.12 | 88.96 | 6,348,374 | |
11/18/2024 | 89.74 | 90.59 | 85.10 | 85.87 | 7,100,361 | |
11/15/2024 | 93.40 | 95.34 | 89.60 | 89.74 | 9,188,010 | |
11/14/2024 | 95.30 | 99.63 | 94.65 | 95.00 | 13,331,340 | |
11/13/2024 | 92.91 | 96.10 | 91.65 | 95.77 | 10,043,330 | |
11/12/2024 | 97.20 | 97.80 | 92.40 | 93.21 | 11,547,730 | |
11/11/2024 | 93.06 | 97.44 | 92.10 | 96.68 | 14,095,420 | |
11/08/2024 | 91.92 | 94.10 | 90.63 | 92.01 | 12,316,820 | |
11/07/2024 | 87.75 | 89.98 | 87.05 | 89.71 | 8,075,058 | |
11/06/2024 | 88.16 | 89.88 | 87.03 | 87.76 | 10,307,550 | |
11/05/2024 | 85.10 | 88.50 | 84.30 | 88.06 | 9,148,437 | |
11/04/2024 | 83.47 | 85.84 | 83.11 | 85.10 | 5,714,232 | |
11/01/2024 | 87.00 | 87.78 | 83.48 | 83.48 | 8,419,301 | |
10/31/2024 | 87.45 | 89.33 | 86.01 | 88.07 | 8,446,988 | |
10/30/2024 | 88.88 | 90.04 | 86.50 | 87.73 | 8,580,684 | |
10/29/2024 | 91.96 | 93.00 | 89.06 | 89.06 | 11,785,930 | |
10/28/2024 | 95.00 | 95.75 | 93.30 | 94.09 | 8,573,197 | |
10/25/2024 | 94.02 | 96.00 | 92.00 | 95.99 | 11,906,506 | |
10/24/2024 | 90.26 | 94.69 | 89.82 | 92.87 | 9,953,804 | |
10/23/2024 | 91.75 | 93.53 | 90.56 | 90.97 | 8,010,976 | |
10/22/2024 | 92.37 | 95.21 | 90.51 | 92.41 | 10,417,056 | |
10/21/2024 | 93.75 | 97.99 | 91.65 | 92.86 | 17,515,875 | |
10/18/2024 | 84.47 | 97.11 | 83.73 | 92.61 | 15,522,926 | |
10/17/2024 | 85.82 | 86.65 | 83.58 | 83.66 | 7,012,356 | |
10/16/2024 | 83.65 | 86.77 | 83.29 | 84.37 | 6,813,270 | |
10/15/2024 | 88.02 | 90.76 | 86.27 | 86.77 | 9,910,235 | |
10/14/2024 | 83.99 | 88.55 | 82.98 | 88.01 | 9,343,906 | |
10/11/2024 | 88.76 | 91.04 | 82.67 | 83.79 | 9,641,485 | |
10/10/2024 | 99.23 | 99.90 | 89.86 | 90.26 | 12,276,565 | |
10/09/2024 | 100.73 | 116.60 | 94.45 | 98.53 | 21,426,896 | |
10/08/2024 | 106.34 | 106.35 | 94.74 | 106.35 | 23,028,065 | |
09/30/2024 | 77.32 | 88.75 | 77.31 | 88.63 | 14,604,663 | |
09/27/2024 | 71.81 | 76.04 | 70.01 | 75.09 | 12,130,000 | |
09/26/2024 | 65.02 | 69.85 | 64.84 | 69.85 | 10,978,572 | |
09/25/2024 | 65.08 | 67.01 | 64.33 | 64.43 | 7,490,795 | |
09/24/2024 | 60.74 | 64.83 | 60.43 | 64.80 | 8,006,384 | |
09/23/2024 | 63.33 | 64.63 | 63.21 | 63.27 | 2,251,595 | |
09/20/2024 | 64.52 | 65.09 | 63.23 | 63.85 | 2,734,884 | |
09/19/2024 | 64.13 | 65.29 | 63.65 | 64.59 | 3,218,808 | |
09/18/2024 | 64.32 | 64.59 | 62.82 | 63.63 | 2,355,791 | |
09/13/2024 | 65.71 | 66.00 | 64.33 | 64.33 | 2,400,165 | |
09/12/2024 | 67.14 | 67.25 | 65.38 | 65.41 | 2,467,723 | |
09/11/2024 | 66.33 | 66.72 | 66.00 | 66.46 | 1,859,397 | |
09/10/2024 | 66.21 | 67.15 | 65.16 | 66.74 | 2,815,093 | |
09/09/2024 | 65.62 | 66.68 | 65.47 | 66.05 | 2,363,671 | |
09/06/2024 | 68.52 | 68.78 | 66.06 | 66.12 | 4,116,780 | |
09/05/2024 | 68.53 | 69.39 | 68.14 | 68.66 | 2,430,200 | |
09/04/2024 | 68.77 | 69.78 | 67.85 | 68.44 | 3,612,200 | |
09/03/2024 | 68.89 | 70.31 | 68.88 | 69.69 | 3,070,950 | |
09/02/2024 | 72.80 | 73.29 | 69.01 | 69.10 | 5,433,321 | |
08/30/2024 | 70.59 | 73.84 | 70.39 | 73.20 | 6,082,486 | |
08/29/2024 | 69.56 | 70.95 | 68.84 | 70.53 | 3,797,122 | |
08/28/2024 | 69.60 | 70.97 | 69.37 | 69.83 | 2,980,100 | |
08/27/2024 | 70.61 | 71.57 | 69.60 | 70.07 | 4,668,676 | |
08/26/2024 | 70.60 | 71.28 | 69.11 | 69.89 | 2,670,799 |
About Shenzhen Longsys Stock history
Shenzhen Longsys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Longsys Ele will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Longsys stock prices may prove useful in developing a viable investing in Shenzhen Longsys
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 474.8 M | 426.4 M |
Shenzhen Longsys Quarterly Net Working Capital |
|
Shenzhen Longsys Stock Technical Analysis
Shenzhen Longsys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Shenzhen Longsys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Longsys' price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0646 | |||
Jensen Alpha | 0.3519 | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | 0.0658 | |||
Treynor Ratio | (5.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen Longsys' price analysis, check to measure Shenzhen Longsys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Longsys is operating at the current time. Most of Shenzhen Longsys' value examination focuses on studying past and present price action to predict the probability of Shenzhen Longsys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Longsys' price. Additionally, you may evaluate how the addition of Shenzhen Longsys to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |