Shenzhen Longsys (China) Price History

301308 Stock   86.26  2.26  2.69%   
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shenzhen Longsys stands at 86.26, as last reported on the 27th of November, with the highest price reaching 86.30 and the lowest price hitting 82.20 during the day. Shenzhen Longsys appears to be very steady, given 3 months investment horizon. Shenzhen Longsys Ele owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0917, which indicates the firm had a 0.0917% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shenzhen Longsys Electronics, which you can use to evaluate the volatility of the company. Please review Shenzhen Longsys' Risk Adjusted Performance of 0.0646, semi deviation of 3.09, and Coefficient Of Variation of 1360.2 to confirm if our risk estimates are consistent with your expectations.
  
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 5.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 426.4 M. Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0917

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301308
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.13
  actual daily
45
55% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Shenzhen Longsys is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Longsys by adding it to a well-diversified portfolio.
Price Book
5.2936
Enterprise Value Ebitda
43.9983
Price Sales
2.1291
Shares Float
115.3 M
Dividend Share
0.25

Shenzhen Longsys Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Longsys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 2024106.35
Lowest PriceSeptember 23, 202463.27

Shenzhen Longsys November 27, 2024 Stock Price Synopsis

Various analyses of Shenzhen Longsys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Longsys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen Longsys Price Rate Of Daily Change 1.03 
Shenzhen Longsys Price Daily Balance Of Power 0.55 
Shenzhen Longsys Price Action Indicator 3.14 
Shenzhen Longsys Accumulation Distribution 240,829 

Shenzhen Longsys November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen Longsys intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

The price series of Shenzhen Longsys for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 43.08 with a coefficient of variation of 14.31. The prices are distributed with arithmetic mean of 80.65. The median price for the last 90 days is 84.0. The company issued dividends on 2024-10-25.
OpenHighLowCloseVolume
11/27/2024 83.70  86.30  82.20  86.26  5,069,165 
11/26/2024 83.75  85.64  83.00  84.00  4,732,100 
11/25/2024 83.33  84.21  81.01  83.75  5,017,400 
11/22/2024 87.58  88.20  83.00  83.00  6,821,188 
11/21/2024 88.50  89.47  86.26  87.52  5,391,113 
11/20/2024 88.08  89.50  87.66  88.68  5,795,770 
11/19/2024 86.50  88.96  85.12  88.96  6,348,374 
11/18/2024 89.74  90.59  85.10  85.87  7,100,361 
11/15/2024 93.40  95.34  89.60  89.74  9,188,010 
11/14/2024 95.30  99.63  94.65  95.00  13,331,340 
11/13/2024 92.91  96.10  91.65  95.77  10,043,330 
11/12/2024 97.20  97.80  92.40  93.21  11,547,730 
11/11/2024 93.06  97.44  92.10  96.68  14,095,420 
11/08/2024 91.92  94.10  90.63  92.01  12,316,820 
11/07/2024 87.75  89.98  87.05  89.71  8,075,058 
11/06/2024 88.16  89.88  87.03  87.76  10,307,550 
11/05/2024 85.10  88.50  84.30  88.06  9,148,437 
11/04/2024 83.47  85.84  83.11  85.10  5,714,232 
11/01/2024 87.00  87.78  83.48  83.48  8,419,301 
10/31/2024 87.45  89.33  86.01  88.07  8,446,988 
10/30/2024 88.88  90.04  86.50  87.73  8,580,684 
10/29/2024 91.96  93.00  89.06  89.06  11,785,930 
10/28/2024 95.00  95.75  93.30  94.09  8,573,197 
10/25/2024 94.02  96.00  92.00  95.99  11,906,506 
10/24/2024 90.26  94.69  89.82  92.87  9,953,804 
10/23/2024 91.75  93.53  90.56  90.97  8,010,976 
10/22/2024 92.37  95.21  90.51  92.41  10,417,056 
10/21/2024 93.75  97.99  91.65  92.86  17,515,875 
10/18/2024 84.47  97.11  83.73  92.61  15,522,926 
10/17/2024 85.82  86.65  83.58  83.66  7,012,356 
10/16/2024 83.65  86.77  83.29  84.37  6,813,270 
10/15/2024 88.02  90.76  86.27  86.77  9,910,235 
10/14/2024 83.99  88.55  82.98  88.01  9,343,906 
10/11/2024 88.76  91.04  82.67  83.79  9,641,485 
10/10/2024 99.23  99.90  89.86  90.26  12,276,565 
10/09/2024 100.73  116.60  94.45  98.53  21,426,896 
10/08/2024 106.34  106.35  94.74  106.35  23,028,065 
09/30/2024 77.32  88.75  77.31  88.63  14,604,663 
09/27/2024 71.81  76.04  70.01  75.09  12,130,000 
09/26/2024 65.02  69.85  64.84  69.85  10,978,572 
09/25/2024 65.08  67.01  64.33  64.43  7,490,795 
09/24/2024 60.74  64.83  60.43  64.80  8,006,384 
09/23/2024 63.33  64.63  63.21  63.27  2,251,595 
09/20/2024 64.52  65.09  63.23  63.85  2,734,884 
09/19/2024 64.13  65.29  63.65  64.59  3,218,808 
09/18/2024 64.32  64.59  62.82  63.63  2,355,791 
09/13/2024 65.71  66.00  64.33  64.33  2,400,165 
09/12/2024 67.14  67.25  65.38  65.41  2,467,723 
09/11/2024 66.33  66.72  66.00  66.46  1,859,397 
09/10/2024 66.21  67.15  65.16  66.74  2,815,093 
09/09/2024 65.62  66.68  65.47  66.05  2,363,671 
09/06/2024 68.52  68.78  66.06  66.12  4,116,780 
09/05/2024 68.53  69.39  68.14  68.66  2,430,200 
09/04/2024 68.77  69.78  67.85  68.44  3,612,200 
09/03/2024 68.89  70.31  68.88  69.69  3,070,950 
09/02/2024 72.80  73.29  69.01  69.10  5,433,321 
08/30/2024 70.59  73.84  70.39  73.20  6,082,486 
08/29/2024 69.56  70.95  68.84  70.53  3,797,122 
08/28/2024 69.60  70.97  69.37  69.83  2,980,100 
08/27/2024 70.61  71.57  69.60  70.07  4,668,676 
08/26/2024 70.60  71.28  69.11  69.89  2,670,799 

About Shenzhen Longsys Stock history

Shenzhen Longsys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Longsys Ele will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Longsys stock prices may prove useful in developing a viable investing in Shenzhen Longsys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding474.8 M426.4 M

Shenzhen Longsys Quarterly Net Working Capital

4.97 Billion

Shenzhen Longsys Stock Technical Analysis

Shenzhen Longsys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen Longsys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen Longsys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Shenzhen Longsys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen Longsys' price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen Longsys' price analysis, check to measure Shenzhen Longsys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Longsys is operating at the current time. Most of Shenzhen Longsys' value examination focuses on studying past and present price action to predict the probability of Shenzhen Longsys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Longsys' price. Additionally, you may evaluate how the addition of Shenzhen Longsys to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios