Wuxi Xinhongye (China) Price History

301310 Stock   24.59  0.36  1.44%   
If you're considering investing in Wuxi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wuxi Xinhongye stands at 24.59, as last reported on the 28th of November, with the highest price reaching 25.05 and the lowest price hitting 24.59 during the day. Wuxi Xinhongye appears to be not too volatile, given 3 months investment horizon. Wuxi Xinhongye Wire shows Sharpe Ratio of 0.078, which attests that the company had a 0.078% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wuxi Xinhongye Wire, which you can use to evaluate the volatility of the company. Please utilize Wuxi Xinhongye's Downside Deviation of 4.15, mean deviation of 3.12, and Market Risk Adjusted Performance of (0.70) to validate if our risk estimates are consistent with your expectations.
  
Wuxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301310
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
39
61% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Wuxi Xinhongye is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wuxi Xinhongye by adding it to a well-diversified portfolio.
Price Book
1.5026
Enterprise Value Ebitda
15.9524
Price Sales
1.4683
Shares Float
41.6 M
Dividend Share
0.657

Wuxi Xinhongye Stock Price History Chart

There are several ways to analyze Wuxi Stock price data. The simplest method is using a basic Wuxi candlestick price chart, which shows Wuxi Xinhongye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202427.88
Lowest PriceSeptember 23, 202418.93

Wuxi Xinhongye November 28, 2024 Stock Price Synopsis

Various analyses of Wuxi Xinhongye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wuxi Stock. It can be used to describe the percentage change in the price of Wuxi Xinhongye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wuxi Stock.
Wuxi Xinhongye Price Rate Of Daily Change 0.99 
Wuxi Xinhongye Price Action Indicator(0.41)
Wuxi Xinhongye Accumulation Distribution 24,097 
Wuxi Xinhongye Price Daily Balance Of Power(0.78)

Wuxi Xinhongye November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wuxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wuxi Xinhongye intraday prices and daily technical indicators to check the level of noise trading in Wuxi Stock and then apply it to test your longer-term investment strategies against Wuxi.

Wuxi Stock Price History Data

The price series of Wuxi Xinhongye for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.95 with a coefficient of variation of 11.43. The prices are distributed with arithmetic mean of 23.37. The median price for the last 90 days is 23.96. The company had 1.4:1 stock split on 14th of June 2024. Wuxi Xinhongye Wire issued dividends on 2024-09-12.
OpenHighLowCloseVolume
11/28/2024 24.94  25.05  24.59  24.59  1,312,243 
11/27/2024 24.66  24.99  23.69  24.95  1,369,283 
11/26/2024 25.24  25.24  24.49  24.50  1,445,128 
11/25/2024 24.51  25.18  24.31  25.18  1,412,674 
11/22/2024 26.00  26.24  24.52  24.55  2,099,305 
11/21/2024 25.99  26.11  25.41  25.80  1,721,270 
11/20/2024 25.40  26.06  25.30  25.89  1,940,956 
11/19/2024 24.61  25.48  24.52  25.48  2,088,202 
11/18/2024 26.60  26.60  24.52  24.62  3,635,775 
11/15/2024 27.38  28.14  26.57  26.61  4,434,332 
11/14/2024 27.59  28.68  27.54  27.77  7,482,914 
11/13/2024 26.10  27.68  25.63  27.17  3,993,949 
11/12/2024 26.90  26.99  25.88  26.24  3,292,362 
11/11/2024 26.00  26.95  25.80  26.94  3,432,747 
11/08/2024 26.10  26.59  25.96  26.00  3,000,111 
11/07/2024 25.74  26.05  25.56  25.97  2,761,361 
11/06/2024 26.13  26.40  25.60  25.82  3,531,669 
11/05/2024 25.73  26.19  25.40  26.13  4,287,733 
11/04/2024 25.00  26.32  25.00  25.77  3,833,224 
11/01/2024 26.20  28.60  25.84  25.84  6,977,493 
10/31/2024 25.30  29.38  25.30  27.57  10,194,922 
10/30/2024 28.58  29.00  25.45  25.62  7,344,092 
10/29/2024 26.60  27.70  25.48  27.66  5,348,557 
10/28/2024 25.78  26.49  25.05  26.45  3,640,296 
10/25/2024 24.22  26.10  24.01  25.80  3,627,440 
10/24/2024 24.55  24.88  24.23  24.41  1,696,515 
10/23/2024 24.98  25.18  24.63  24.75  2,507,860 
10/22/2024 24.24  24.72  23.92  24.50  1,515,826 
10/21/2024 23.75  24.79  23.72  24.27  1,941,983 
10/18/2024 22.90  24.12  22.70  23.75  2,102,871 
10/17/2024 22.90  23.35  22.72  22.73  1,219,059 
10/16/2024 22.88  23.30  22.50  22.83  1,207,157 
10/15/2024 23.50  23.94  23.00  23.07  1,754,361 
10/14/2024 23.05  23.70  22.72  23.60  1,761,788 
10/11/2024 23.00  24.27  22.72  23.04  2,027,736 
10/10/2024 24.46  25.20  23.91  24.16  2,450,636 
10/09/2024 26.70  27.02  23.96  23.96  4,156,503 
10/08/2024 29.97  29.97  26.04  27.88  5,813,628 
09/30/2024 23.00  25.53  22.76  25.27  5,151,366 
09/27/2024 20.59  22.25  20.58  22.25  2,555,636 
09/26/2024 19.87  20.39  19.68  20.37  1,234,130 
09/25/2024 19.75  20.20  19.70  19.88  1,597,902 
09/24/2024 19.00  19.59  18.90  19.59  1,121,661 
09/23/2024 19.02  19.22  18.91  18.93  661,160 
09/20/2024 19.48  19.50  19.04  19.12  818,700 
09/19/2024 19.28  19.72  19.15  19.48  824,360 
09/18/2024 19.39  19.50  18.80  19.20  914,973 
09/13/2024 20.30  20.54  19.35  19.39  1,545,036 
09/12/2024 20.50  20.90  20.13  20.24  1,583,919 
09/11/2024 20.91  21.62  20.90  21.15  1,021,580 
09/10/2024 20.71  21.20  20.54  21.09  981,818 
09/09/2024 20.96  21.14  20.47  20.72  1,253,322 
09/06/2024 21.88  21.93  21.09  21.15  1,358,822 
09/05/2024 21.93  22.12  21.79  21.94  1,290,746 
09/04/2024 22.08  22.47  21.92  22.05  1,639,507 
09/03/2024 22.43  22.51  21.90  22.33  3,116,615 
09/02/2024 21.15  24.55  20.79  22.73  4,860,162 
08/30/2024 21.08  21.55  20.90  21.26  1,599,829 
08/29/2024 19.93  21.79  19.79  21.09  2,039,623 
08/28/2024 19.56  19.97  19.39  19.94  687,820 
08/27/2024 20.10  20.10  19.52  19.56  608,440 

About Wuxi Xinhongye Stock history

Wuxi Xinhongye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wuxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wuxi Xinhongye Wire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wuxi Xinhongye stock prices may prove useful in developing a viable investing in Wuxi Xinhongye

Wuxi Xinhongye Stock Technical Analysis

Wuxi Xinhongye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wuxi Xinhongye technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wuxi Xinhongye trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Wuxi Xinhongye Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wuxi Xinhongye's price direction in advance. Along with the technical and fundamental analysis of Wuxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wuxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wuxi Stock analysis

When running Wuxi Xinhongye's price analysis, check to measure Wuxi Xinhongye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wuxi Xinhongye is operating at the current time. Most of Wuxi Xinhongye's value examination focuses on studying past and present price action to predict the probability of Wuxi Xinhongye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wuxi Xinhongye's price. Additionally, you may evaluate how the addition of Wuxi Xinhongye to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings