Highbroad Advanced (China) Price History
301321 Stock | 14.01 0.01 0.07% |
If you're considering investing in Highbroad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Highbroad Advanced stands at 14.01, as last reported on the 28th of January, with the highest price reaching 14.58 and the lowest price hitting 13.92 during the day. Highbroad Advanced holds Efficiency (Sharpe) Ratio of -0.0864, which attests that the entity had a -0.0864 % return per unit of risk over the last 3 months. Highbroad Advanced exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Highbroad Advanced's Standard Deviation of 4.75, market risk adjusted performance of (0.20), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
As of January 28, 2025, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 161 M. Highbroad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Highbroad |
Sharpe Ratio = -0.0864
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301321 |
Estimated Market Risk
4.66 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Highbroad Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highbroad Advanced by adding Highbroad Advanced to a well-diversified portfolio.
Price Book 2.313 | Book Value 6.323 | Enterprise Value 3.8 B | Enterprise Value Ebitda 92.683 | Price Sales 1.1648 |
Highbroad Advanced Stock Price History Chart
There are several ways to analyze Highbroad Stock price data. The simplest method is using a basic Highbroad candlestick price chart, which shows Highbroad Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 21.35 |
Lowest Price | January 10, 2025 | 12.93 |
Highbroad Advanced January 28, 2025 Stock Price Synopsis
Various analyses of Highbroad Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highbroad Stock. It can be used to describe the percentage change in the price of Highbroad Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highbroad Stock.Highbroad Advanced Price Rate Of Daily Change | 1.00 | |
Highbroad Advanced Price Action Indicator | (0.24) | |
Highbroad Advanced Accumulation Distribution | 140,681 | |
Highbroad Advanced Price Daily Balance Of Power | 0.02 |
Highbroad Advanced January 28, 2025 Stock Price Analysis
Highbroad Stock Price History Data
The price series of Highbroad Advanced for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 9.79 with a coefficient of variation of 14.28. The prices are distributed with arithmetic mean of 16.39. The median price for the last 90 days is 16.43. The company had 1.5:1 stock split on 31st of May 2023. Highbroad Advanced issued dividends on 2022-09-26.Open | High | Low | Close | Volume | ||
01/27/2025 | 14.07 | 14.58 | 13.92 | 14.01 | 3,107,778 | |
01/24/2025 | 13.73 | 14.03 | 13.62 | 14.00 | 2,450,520 | |
01/23/2025 | 13.85 | 14.15 | 13.62 | 13.62 | 2,276,400 | |
01/22/2025 | 14.22 | 14.22 | 13.63 | 13.70 | 2,067,900 | |
01/21/2025 | 13.97 | 14.21 | 13.73 | 14.02 | 2,455,301 | |
01/20/2025 | 13.53 | 14.10 | 13.48 | 13.98 | 3,233,451 | |
01/17/2025 | 13.53 | 13.79 | 13.35 | 13.47 | 1,365,413 | |
01/16/2025 | 13.53 | 13.96 | 13.50 | 13.59 | 1,946,748 | |
01/15/2025 | 13.80 | 14.00 | 13.61 | 13.66 | 2,052,680 | |
01/14/2025 | 13.30 | 13.84 | 13.09 | 13.84 | 3,124,800 | |
01/13/2025 | 12.88 | 13.07 | 12.29 | 12.99 | 2,597,320 | |
01/10/2025 | 13.53 | 13.77 | 12.91 | 12.93 | 2,526,400 | |
01/09/2025 | 13.31 | 13.73 | 13.31 | 13.54 | 2,096,090 | |
01/08/2025 | 13.52 | 13.70 | 12.90 | 13.41 | 2,446,920 | |
01/07/2025 | 13.09 | 13.61 | 13.07 | 13.59 | 2,209,046 | |
01/06/2025 | 13.29 | 13.42 | 12.63 | 13.07 | 2,874,860 | |
01/03/2025 | 14.31 | 14.58 | 13.32 | 13.42 | 3,815,915 | |
01/02/2025 | 14.45 | 14.99 | 14.00 | 14.23 | 2,973,070 | |
12/31/2024 | 15.02 | 15.20 | 14.40 | 14.40 | 2,694,100 | |
12/30/2024 | 15.35 | 15.55 | 14.76 | 15.02 | 2,203,300 | |
12/27/2024 | 15.35 | 15.64 | 15.07 | 15.31 | 2,330,380 | |
12/26/2024 | 14.89 | 15.38 | 14.53 | 15.18 | 2,610,730 | |
12/25/2024 | 15.65 | 15.69 | 14.65 | 14.86 | 3,871,496 | |
12/24/2024 | 16.12 | 16.23 | 15.36 | 15.65 | 2,479,550 | |
12/23/2024 | 16.12 | 16.88 | 15.75 | 15.78 | 2,904,060 | |
12/20/2024 | 16.12 | 16.92 | 16.00 | 16.74 | 3,220,106 | |
12/19/2024 | 16.01 | 16.25 | 15.80 | 16.12 | 2,431,696 | |
12/18/2024 | 16.04 | 16.20 | 15.22 | 16.05 | 2,763,650 | |
12/17/2024 | 16.79 | 16.85 | 15.72 | 15.76 | 4,097,520 | |
12/16/2024 | 16.90 | 17.17 | 16.68 | 16.79 | 2,680,120 | |
12/13/2024 | 17.30 | 17.31 | 16.90 | 17.01 | 3,423,050 | |
12/12/2024 | 17.39 | 17.40 | 16.94 | 17.17 | 2,674,350 | |
12/11/2024 | 16.91 | 17.36 | 16.84 | 17.32 | 2,963,990 | |
12/10/2024 | 17.20 | 17.35 | 16.91 | 16.95 | 3,836,675 | |
12/09/2024 | 16.63 | 17.10 | 16.55 | 16.69 | 2,694,390 | |
12/06/2024 | 16.63 | 17.09 | 16.30 | 17.05 | 3,811,170 | |
12/05/2024 | 16.39 | 16.74 | 16.20 | 16.69 | 2,405,520 | |
12/04/2024 | 16.90 | 16.93 | 16.32 | 16.43 | 2,701,826 | |
12/03/2024 | 16.91 | 16.98 | 16.56 | 16.87 | 3,141,425 | |
12/02/2024 | 16.35 | 16.92 | 16.27 | 16.87 | 3,637,828 | |
11/29/2024 | 16.14 | 16.56 | 15.90 | 16.35 | 3,248,840 | |
11/28/2024 | 16.31 | 16.58 | 16.09 | 16.14 | 3,160,870 | |
11/27/2024 | 16.05 | 16.28 | 15.36 | 16.26 | 3,925,800 | |
11/26/2024 | 16.50 | 16.90 | 16.15 | 16.25 | 2,916,849 | |
11/25/2024 | 16.52 | 16.79 | 16.10 | 16.62 | 3,781,514 | |
11/22/2024 | 17.55 | 18.01 | 16.50 | 16.52 | 5,715,560 | |
11/21/2024 | 17.17 | 17.77 | 17.00 | 17.55 | 5,443,987 | |
11/20/2024 | 16.92 | 17.35 | 16.70 | 17.25 | 4,981,140 | |
11/19/2024 | 16.08 | 17.16 | 16.03 | 17.09 | 6,841,390 | |
11/18/2024 | 17.30 | 17.56 | 15.89 | 16.08 | 7,168,669 | |
11/15/2024 | 18.56 | 18.58 | 17.16 | 17.20 | 8,641,839 | |
11/14/2024 | 18.73 | 19.40 | 18.40 | 18.45 | 6,490,438 | |
11/13/2024 | 19.21 | 19.69 | 18.78 | 19.40 | 9,925,187 | |
11/12/2024 | 20.08 | 21.00 | 19.19 | 19.40 | 21,659,791 | |
11/11/2024 | 18.73 | 22.62 | 18.47 | 21.24 | 27,980,510 | |
11/08/2024 | 18.73 | 19.00 | 17.83 | 18.85 | 14,231,674 | |
11/07/2024 | 21.14 | 21.19 | 18.36 | 18.81 | 17,899,573 | |
11/06/2024 | 20.60 | 21.66 | 20.04 | 21.35 | 9,132,748 | |
11/05/2024 | 19.63 | 20.92 | 19.19 | 20.41 | 8,597,780 | |
11/04/2024 | 19.95 | 19.96 | 19.07 | 19.63 | 8,080,460 | |
11/01/2024 | 22.00 | 22.30 | 20.08 | 20.92 | 15,894,741 |
About Highbroad Advanced Stock history
Highbroad Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highbroad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highbroad Advanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highbroad Advanced stock prices may prove useful in developing a viable investing in Highbroad Advanced
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 214.4 M | 161 M |
Highbroad Advanced Quarterly Net Working Capital |
|
Highbroad Advanced Stock Technical Analysis
Highbroad Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Highbroad Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Highbroad Advanced's price direction in advance. Along with the technical and fundamental analysis of Highbroad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highbroad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Highbroad Stock analysis
When running Highbroad Advanced's price analysis, check to measure Highbroad Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Highbroad Advanced is operating at the current time. Most of Highbroad Advanced's value examination focuses on studying past and present price action to predict the probability of Highbroad Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Highbroad Advanced's price. Additionally, you may evaluate how the addition of Highbroad Advanced to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
CEOs Directory Screen CEOs from public companies around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |