Highbroad Advanced (China) Price History

301321 Stock   14.01  0.01  0.07%   
If you're considering investing in Highbroad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Highbroad Advanced stands at 14.01, as last reported on the 28th of January, with the highest price reaching 14.58 and the lowest price hitting 13.92 during the day. Highbroad Advanced holds Efficiency (Sharpe) Ratio of -0.0864, which attests that the entity had a -0.0864 % return per unit of risk over the last 3 months. Highbroad Advanced exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Highbroad Advanced's Standard Deviation of 4.75, market risk adjusted performance of (0.20), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
As of January 28, 2025, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 161 M. Highbroad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0864

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301321

Estimated Market Risk

 4.66
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Highbroad Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highbroad Advanced by adding Highbroad Advanced to a well-diversified portfolio.
Price Book
2.313
Book Value
6.323
Enterprise Value
3.8 B
Enterprise Value Ebitda
92.683
Price Sales
1.1648

Highbroad Advanced Stock Price History Chart

There are several ways to analyze Highbroad Stock price data. The simplest method is using a basic Highbroad candlestick price chart, which shows Highbroad Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202421.35
Lowest PriceJanuary 10, 202512.93

Highbroad Advanced January 28, 2025 Stock Price Synopsis

Various analyses of Highbroad Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highbroad Stock. It can be used to describe the percentage change in the price of Highbroad Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highbroad Stock.
Highbroad Advanced Price Rate Of Daily Change 1.00 
Highbroad Advanced Price Action Indicator(0.24)
Highbroad Advanced Accumulation Distribution 140,681 
Highbroad Advanced Price Daily Balance Of Power 0.02 

Highbroad Advanced January 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Highbroad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Highbroad Advanced intraday prices and daily technical indicators to check the level of noise trading in Highbroad Stock and then apply it to test your longer-term investment strategies against Highbroad.

Highbroad Stock Price History Data

The price series of Highbroad Advanced for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 9.79 with a coefficient of variation of 14.28. The prices are distributed with arithmetic mean of 16.39. The median price for the last 90 days is 16.43. The company had 1.5:1 stock split on 31st of May 2023. Highbroad Advanced issued dividends on 2022-09-26.
OpenHighLowCloseVolume
01/27/2025 14.07  14.58  13.92  14.01  3,107,778 
01/24/2025 13.73  14.03  13.62  14.00  2,450,520 
01/23/2025 13.85  14.15  13.62  13.62  2,276,400 
01/22/2025 14.22  14.22  13.63  13.70  2,067,900 
01/21/2025 13.97  14.21  13.73  14.02  2,455,301 
01/20/2025 13.53  14.10  13.48  13.98  3,233,451 
01/17/2025 13.53  13.79  13.35  13.47  1,365,413 
01/16/2025 13.53  13.96  13.50  13.59  1,946,748 
01/15/2025 13.80  14.00  13.61  13.66  2,052,680 
01/14/2025 13.30  13.84  13.09  13.84  3,124,800 
01/13/2025 12.88  13.07  12.29  12.99  2,597,320 
01/10/2025 13.53  13.77  12.91  12.93  2,526,400 
01/09/2025 13.31  13.73  13.31  13.54  2,096,090 
01/08/2025 13.52  13.70  12.90  13.41  2,446,920 
01/07/2025 13.09  13.61  13.07  13.59  2,209,046 
01/06/2025 13.29  13.42  12.63  13.07  2,874,860 
01/03/2025 14.31  14.58  13.32  13.42  3,815,915 
01/02/2025 14.45  14.99  14.00  14.23  2,973,070 
12/31/2024 15.02  15.20  14.40  14.40  2,694,100 
12/30/2024 15.35  15.55  14.76  15.02  2,203,300 
12/27/2024 15.35  15.64  15.07  15.31  2,330,380 
12/26/2024 14.89  15.38  14.53  15.18  2,610,730 
12/25/2024 15.65  15.69  14.65  14.86  3,871,496 
12/24/2024 16.12  16.23  15.36  15.65  2,479,550 
12/23/2024 16.12  16.88  15.75  15.78  2,904,060 
12/20/2024 16.12  16.92  16.00  16.74  3,220,106 
12/19/2024 16.01  16.25  15.80  16.12  2,431,696 
12/18/2024 16.04  16.20  15.22  16.05  2,763,650 
12/17/2024 16.79  16.85  15.72  15.76  4,097,520 
12/16/2024 16.90  17.17  16.68  16.79  2,680,120 
12/13/2024 17.30  17.31  16.90  17.01  3,423,050 
12/12/2024 17.39  17.40  16.94  17.17  2,674,350 
12/11/2024 16.91  17.36  16.84  17.32  2,963,990 
12/10/2024 17.20  17.35  16.91  16.95  3,836,675 
12/09/2024 16.63  17.10  16.55  16.69  2,694,390 
12/06/2024 16.63  17.09  16.30  17.05  3,811,170 
12/05/2024 16.39  16.74  16.20  16.69  2,405,520 
12/04/2024 16.90  16.93  16.32  16.43  2,701,826 
12/03/2024 16.91  16.98  16.56  16.87  3,141,425 
12/02/2024 16.35  16.92  16.27  16.87  3,637,828 
11/29/2024 16.14  16.56  15.90  16.35  3,248,840 
11/28/2024 16.31  16.58  16.09  16.14  3,160,870 
11/27/2024 16.05  16.28  15.36  16.26  3,925,800 
11/26/2024 16.50  16.90  16.15  16.25  2,916,849 
11/25/2024 16.52  16.79  16.10  16.62  3,781,514 
11/22/2024 17.55  18.01  16.50  16.52  5,715,560 
11/21/2024 17.17  17.77  17.00  17.55  5,443,987 
11/20/2024 16.92  17.35  16.70  17.25  4,981,140 
11/19/2024 16.08  17.16  16.03  17.09  6,841,390 
11/18/2024 17.30  17.56  15.89  16.08  7,168,669 
11/15/2024 18.56  18.58  17.16  17.20  8,641,839 
11/14/2024 18.73  19.40  18.40  18.45  6,490,438 
11/13/2024 19.21  19.69  18.78  19.40  9,925,187 
11/12/2024 20.08  21.00  19.19  19.40  21,659,791 
11/11/2024 18.73  22.62  18.47  21.24  27,980,510 
11/08/2024 18.73  19.00  17.83  18.85  14,231,674 
11/07/2024 21.14  21.19  18.36  18.81  17,899,573 
11/06/2024 20.60  21.66  20.04  21.35  9,132,748 
11/05/2024 19.63  20.92  19.19  20.41  8,597,780 
11/04/2024 19.95  19.96  19.07  19.63  8,080,460 
11/01/2024 22.00  22.30  20.08  20.92  15,894,741 

About Highbroad Advanced Stock history

Highbroad Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highbroad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highbroad Advanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highbroad Advanced stock prices may prove useful in developing a viable investing in Highbroad Advanced
Last ReportedProjected for Next Year
Common Stock Shares Outstanding214.4 M161 M

Highbroad Advanced Quarterly Net Working Capital

47.71 Million

Highbroad Advanced Stock Technical Analysis

Highbroad Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Highbroad Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Highbroad Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Highbroad Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Highbroad Advanced's price direction in advance. Along with the technical and fundamental analysis of Highbroad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highbroad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Highbroad Stock analysis

When running Highbroad Advanced's price analysis, check to measure Highbroad Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Highbroad Advanced is operating at the current time. Most of Highbroad Advanced's value examination focuses on studying past and present price action to predict the probability of Highbroad Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Highbroad Advanced's price. Additionally, you may evaluate how the addition of Highbroad Advanced to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
CEOs Directory
Screen CEOs from public companies around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios