Fujian Nanwang (China) Price History
301355 Stock | 11.53 0.03 0.26% |
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fujian Nanwang stands at 11.53, as last reported on the 27th of January, with the highest price reaching 11.60 and the lowest price hitting 11.40 during the day. At this point, Fujian Nanwang is not too volatile. Fujian Nanwang Envir secures Sharpe Ratio (or Efficiency) of 0.0119, which denotes the company had a 0.0119 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fujian Nanwang Environment, which you can use to evaluate the volatility of the firm. Please confirm Fujian Nanwang's Downside Deviation of 2.51, mean deviation of 1.42, and Coefficient Of Variation of 1919.46 to check if the risk estimate we provide is consistent with the expected return of 0.0263%.
Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fujian |
Sharpe Ratio = 0.0119
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301355 |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fujian Nanwang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Nanwang by adding Fujian Nanwang to a well-diversified portfolio.
Price Book 1.4652 | Enterprise Value Ebitda 37.0988 | Price Sales 1.7563 | Shares Float 90.1 M | Dividend Share 0.1 |
Fujian Nanwang Stock Price History Chart
There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Nanwang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 14.2 |
Lowest Price | November 18, 2024 | 11.24 |
Fujian Nanwang January 27, 2025 Stock Price Synopsis
Various analyses of Fujian Nanwang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Nanwang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.Fujian Nanwang Price Action Indicator | 0.01 | |
Fujian Nanwang Price Rate Of Daily Change | 1.00 | |
Fujian Nanwang Price Daily Balance Of Power | (0.15) |
Fujian Nanwang January 27, 2025 Stock Price Analysis
Fujian Stock Price History Data
The price series of Fujian Nanwang for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 3.34 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 12.36. The median price for the last 90 days is 12.35. The company issued dividends on 2024-06-28.Open | High | Low | Close | Volume | ||
01/27/2025 | 11.52 | 11.60 | 11.40 | 11.53 | ||
01/24/2025 | 11.52 | 11.60 | 11.40 | 11.53 | 3,517,921 | |
01/23/2025 | 11.73 | 11.73 | 11.54 | 11.56 | 4,609,900 | |
01/22/2025 | 11.62 | 11.70 | 11.42 | 11.53 | 2,763,828 | |
01/21/2025 | 11.73 | 11.81 | 11.62 | 11.70 | 3,982,409 | |
01/20/2025 | 11.73 | 11.86 | 11.65 | 11.77 | 5,513,987 | |
01/17/2025 | 11.73 | 11.86 | 11.50 | 11.82 | 6,984,501 | |
01/16/2025 | 11.96 | 12.18 | 11.56 | 11.77 | 11,741,566 | |
01/15/2025 | 13.68 | 13.68 | 11.93 | 12.10 | 16,501,198 | |
01/14/2025 | 13.74 | 13.94 | 13.45 | 13.71 | 10,058,144 | |
01/13/2025 | 13.72 | 14.28 | 13.65 | 13.80 | 6,819,957 | |
01/10/2025 | 14.38 | 14.43 | 13.66 | 13.99 | 10,252,363 | |
01/09/2025 | 14.00 | 14.38 | 13.87 | 14.20 | 10,723,975 | |
01/08/2025 | 13.40 | 14.13 | 13.30 | 14.03 | 12,333,995 | |
01/07/2025 | 13.20 | 13.51 | 13.12 | 13.44 | 6,414,326 | |
01/06/2025 | 13.20 | 13.62 | 12.67 | 13.40 | 8,831,993 | |
01/03/2025 | 13.20 | 13.38 | 12.89 | 13.08 | 8,054,242 | |
01/02/2025 | 13.27 | 13.33 | 13.02 | 13.22 | 6,216,842 | |
12/31/2024 | 13.51 | 13.82 | 13.22 | 13.22 | 8,640,082 | |
12/30/2024 | 12.90 | 13.68 | 12.80 | 13.45 | 13,311,892 | |
12/27/2024 | 12.90 | 12.96 | 12.50 | 12.81 | 4,449,600 | |
12/26/2024 | 12.60 | 12.77 | 12.47 | 12.55 | 3,477,298 | |
12/25/2024 | 12.78 | 12.88 | 12.48 | 12.66 | 4,681,256 | |
12/24/2024 | 12.82 | 12.84 | 12.46 | 12.75 | 4,249,537 | |
12/23/2024 | 12.90 | 12.98 | 12.56 | 12.67 | 5,235,448 | |
12/20/2024 | 12.93 | 13.14 | 12.81 | 12.93 | 4,354,772 | |
12/19/2024 | 12.72 | 12.90 | 12.62 | 12.84 | 3,092,790 | |
12/18/2024 | 12.93 | 13.08 | 12.51 | 12.84 | 4,100,841 | |
12/17/2024 | 12.93 | 13.19 | 12.65 | 12.85 | 5,766,472 | |
12/16/2024 | 12.93 | 13.23 | 12.93 | 13.12 | 4,823,897 | |
12/13/2024 | 12.93 | 13.10 | 12.89 | 12.92 | 5,154,374 | |
12/12/2024 | 12.85 | 13.08 | 12.77 | 12.93 | 5,889,346 | |
12/11/2024 | 12.68 | 12.88 | 12.58 | 12.79 | 5,995,290 | |
12/10/2024 | 13.15 | 13.25 | 12.69 | 12.80 | 6,054,388 | |
12/09/2024 | 12.68 | 12.99 | 12.60 | 12.87 | 5,837,887 | |
12/06/2024 | 12.68 | 12.96 | 12.39 | 12.85 | 7,251,252 | |
12/05/2024 | 12.35 | 12.68 | 12.28 | 12.59 | 7,118,883 | |
12/04/2024 | 12.35 | 12.41 | 12.10 | 12.33 | 4,072,021 | |
12/03/2024 | 12.35 | 12.60 | 12.34 | 12.36 | 4,101,832 | |
12/02/2024 | 12.35 | 12.50 | 12.33 | 12.38 | 5,504,269 | |
11/29/2024 | 12.35 | 12.63 | 12.20 | 12.42 | 7,412,989 | |
11/28/2024 | 12.40 | 12.71 | 12.19 | 12.35 | 11,524,047 | |
11/27/2024 | 12.00 | 12.40 | 11.70 | 12.38 | 12,944,206 | |
11/26/2024 | 11.70 | 12.23 | 11.65 | 12.18 | 8,898,566 | |
11/25/2024 | 11.62 | 11.83 | 11.31 | 11.69 | 2,962,264 | |
11/22/2024 | 11.62 | 11.75 | 11.23 | 11.42 | 3,469,632 | |
11/21/2024 | 11.56 | 11.68 | 11.49 | 11.62 | 2,679,179 | |
11/20/2024 | 11.56 | 11.63 | 11.35 | 11.59 | 2,943,932 | |
11/19/2024 | 11.39 | 11.39 | 11.08 | 11.38 | 2,366,696 | |
11/18/2024 | 11.47 | 11.55 | 11.13 | 11.24 | 2,992,400 | |
11/15/2024 | 11.56 | 11.78 | 11.37 | 11.40 | 3,072,506 | |
11/14/2024 | 11.90 | 11.98 | 11.58 | 11.61 | 2,604,321 | |
11/13/2024 | 12.00 | 12.15 | 11.72 | 11.97 | 3,564,287 | |
11/12/2024 | 12.25 | 12.28 | 11.93 | 12.07 | 4,375,436 | |
11/11/2024 | 12.25 | 12.27 | 12.03 | 12.22 | 3,795,400 | |
11/08/2024 | 12.25 | 12.27 | 11.98 | 12.20 | 5,756,316 | |
11/07/2024 | 11.84 | 12.50 | 11.66 | 12.20 | 7,502,983 | |
11/06/2024 | 11.84 | 11.98 | 11.71 | 11.85 | 4,909,363 | |
11/05/2024 | 11.84 | 11.99 | 11.60 | 11.88 | 6,045,726 | |
11/04/2024 | 11.80 | 11.80 | 11.50 | 11.72 | 3,679,820 | |
11/01/2024 | 11.60 | 11.91 | 11.34 | 11.70 | 5,646,662 |
About Fujian Nanwang Stock history
Fujian Nanwang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Nanwang Envir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Nanwang stock prices may prove useful in developing a viable investing in Fujian Nanwang
Fujian Nanwang Stock Technical Analysis
Fujian Nanwang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Fujian Nanwang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fujian Nanwang's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0502 | |||
Jensen Alpha | 0.117 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0241 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fujian Stock analysis
When running Fujian Nanwang's price analysis, check to measure Fujian Nanwang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Nanwang is operating at the current time. Most of Fujian Nanwang's value examination focuses on studying past and present price action to predict the probability of Fujian Nanwang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Nanwang's price. Additionally, you may evaluate how the addition of Fujian Nanwang to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |