Fujian Nanwang (China) Price History

301355 Stock   11.53  0.03  0.26%   
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fujian Nanwang stands at 11.53, as last reported on the 27th of January, with the highest price reaching 11.60 and the lowest price hitting 11.40 during the day. At this point, Fujian Nanwang is not too volatile. Fujian Nanwang Envir secures Sharpe Ratio (or Efficiency) of 0.0119, which denotes the company had a 0.0119 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fujian Nanwang Environment, which you can use to evaluate the volatility of the firm. Please confirm Fujian Nanwang's Downside Deviation of 2.51, mean deviation of 1.42, and Coefficient Of Variation of 1919.46 to check if the risk estimate we provide is consistent with the expected return of 0.0263%.
  
Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301355

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fujian Nanwang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Nanwang by adding Fujian Nanwang to a well-diversified portfolio.
Price Book
1.4652
Enterprise Value Ebitda
37.0988
Price Sales
1.7563
Shares Float
90.1 M
Dividend Share
0.1

Fujian Nanwang Stock Price History Chart

There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Nanwang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202514.2
Lowest PriceNovember 18, 202411.24

Fujian Nanwang January 27, 2025 Stock Price Synopsis

Various analyses of Fujian Nanwang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Nanwang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.
Fujian Nanwang Price Action Indicator 0.01 
Fujian Nanwang Price Rate Of Daily Change 1.00 
Fujian Nanwang Price Daily Balance Of Power(0.15)

Fujian Nanwang January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fujian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fujian Nanwang intraday prices and daily technical indicators to check the level of noise trading in Fujian Stock and then apply it to test your longer-term investment strategies against Fujian.

Fujian Stock Price History Data

The price series of Fujian Nanwang for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 3.34 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 12.36. The median price for the last 90 days is 12.35. The company issued dividends on 2024-06-28.
OpenHighLowCloseVolume
01/27/2025
 11.52  11.60  11.40  11.53 
01/24/2025 11.52  11.60  11.40  11.53  3,517,921 
01/23/2025 11.73  11.73  11.54  11.56  4,609,900 
01/22/2025 11.62  11.70  11.42  11.53  2,763,828 
01/21/2025 11.73  11.81  11.62  11.70  3,982,409 
01/20/2025 11.73  11.86  11.65  11.77  5,513,987 
01/17/2025 11.73  11.86  11.50  11.82  6,984,501 
01/16/2025 11.96  12.18  11.56  11.77  11,741,566 
01/15/2025 13.68  13.68  11.93  12.10  16,501,198 
01/14/2025 13.74  13.94  13.45  13.71  10,058,144 
01/13/2025 13.72  14.28  13.65  13.80  6,819,957 
01/10/2025 14.38  14.43  13.66  13.99  10,252,363 
01/09/2025 14.00  14.38  13.87  14.20  10,723,975 
01/08/2025 13.40  14.13  13.30  14.03  12,333,995 
01/07/2025 13.20  13.51  13.12  13.44  6,414,326 
01/06/2025 13.20  13.62  12.67  13.40  8,831,993 
01/03/2025 13.20  13.38  12.89  13.08  8,054,242 
01/02/2025 13.27  13.33  13.02  13.22  6,216,842 
12/31/2024 13.51  13.82  13.22  13.22  8,640,082 
12/30/2024 12.90  13.68  12.80  13.45  13,311,892 
12/27/2024 12.90  12.96  12.50  12.81  4,449,600 
12/26/2024 12.60  12.77  12.47  12.55  3,477,298 
12/25/2024 12.78  12.88  12.48  12.66  4,681,256 
12/24/2024 12.82  12.84  12.46  12.75  4,249,537 
12/23/2024 12.90  12.98  12.56  12.67  5,235,448 
12/20/2024 12.93  13.14  12.81  12.93  4,354,772 
12/19/2024 12.72  12.90  12.62  12.84  3,092,790 
12/18/2024 12.93  13.08  12.51  12.84  4,100,841 
12/17/2024 12.93  13.19  12.65  12.85  5,766,472 
12/16/2024 12.93  13.23  12.93  13.12  4,823,897 
12/13/2024 12.93  13.10  12.89  12.92  5,154,374 
12/12/2024 12.85  13.08  12.77  12.93  5,889,346 
12/11/2024 12.68  12.88  12.58  12.79  5,995,290 
12/10/2024 13.15  13.25  12.69  12.80  6,054,388 
12/09/2024 12.68  12.99  12.60  12.87  5,837,887 
12/06/2024 12.68  12.96  12.39  12.85  7,251,252 
12/05/2024 12.35  12.68  12.28  12.59  7,118,883 
12/04/2024 12.35  12.41  12.10  12.33  4,072,021 
12/03/2024 12.35  12.60  12.34  12.36  4,101,832 
12/02/2024 12.35  12.50  12.33  12.38  5,504,269 
11/29/2024 12.35  12.63  12.20  12.42  7,412,989 
11/28/2024 12.40  12.71  12.19  12.35  11,524,047 
11/27/2024 12.00  12.40  11.70  12.38  12,944,206 
11/26/2024 11.70  12.23  11.65  12.18  8,898,566 
11/25/2024 11.62  11.83  11.31  11.69  2,962,264 
11/22/2024 11.62  11.75  11.23  11.42  3,469,632 
11/21/2024 11.56  11.68  11.49  11.62  2,679,179 
11/20/2024 11.56  11.63  11.35  11.59  2,943,932 
11/19/2024 11.39  11.39  11.08  11.38  2,366,696 
11/18/2024 11.47  11.55  11.13  11.24  2,992,400 
11/15/2024 11.56  11.78  11.37  11.40  3,072,506 
11/14/2024 11.90  11.98  11.58  11.61  2,604,321 
11/13/2024 12.00  12.15  11.72  11.97  3,564,287 
11/12/2024 12.25  12.28  11.93  12.07  4,375,436 
11/11/2024 12.25  12.27  12.03  12.22  3,795,400 
11/08/2024 12.25  12.27  11.98  12.20  5,756,316 
11/07/2024 11.84  12.50  11.66  12.20  7,502,983 
11/06/2024 11.84  11.98  11.71  11.85  4,909,363 
11/05/2024 11.84  11.99  11.60  11.88  6,045,726 
11/04/2024 11.80  11.80  11.50  11.72  3,679,820 
11/01/2024 11.60  11.91  11.34  11.70  5,646,662 

About Fujian Nanwang Stock history

Fujian Nanwang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Nanwang Envir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Nanwang stock prices may prove useful in developing a viable investing in Fujian Nanwang

Fujian Nanwang Stock Technical Analysis

Fujian Nanwang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fujian Nanwang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fujian Nanwang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fujian Nanwang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fujian Nanwang's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fujian Stock analysis

When running Fujian Nanwang's price analysis, check to measure Fujian Nanwang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Nanwang is operating at the current time. Most of Fujian Nanwang's value examination focuses on studying past and present price action to predict the probability of Fujian Nanwang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Nanwang's price. Additionally, you may evaluate how the addition of Fujian Nanwang to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.