GKHT Medical (China) Price History

301370 Stock   10.27  0.03  0.29%   
If you're considering investing in GKHT Stock, it is important to understand the factors that can impact its price. As of today, the current price of GKHT Medical stands at 10.27, as last reported on the 31st of January, with the highest price reaching 10.46 and the lowest price hitting 10.24 during the day. GKHT Medical Technology holds Efficiency (Sharpe) Ratio of -0.098, which attests that the entity had a -0.098 % return per unit of return volatility over the last 3 months. GKHT Medical Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GKHT Medical's Market Risk Adjusted Performance of (41.34), coefficient of variation of (1,267), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
GKHT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301370

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average GKHT Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GKHT Medical by adding GKHT Medical to a well-diversified portfolio.
Price Book
1.9758
Enterprise Value Ebitda
19.9395
Price Sales
0.6505
Shares Float
231.9 M
Dividend Share
0.118

GKHT Medical Stock Price History Chart

There are several ways to analyze GKHT Stock price data. The simplest method is using a basic GKHT candlestick price chart, which shows GKHT Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202412.86
Lowest PriceJanuary 10, 20259.83

GKHT Medical January 31, 2025 Stock Price Synopsis

Various analyses of GKHT Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GKHT Stock. It can be used to describe the percentage change in the price of GKHT Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GKHT Stock.
GKHT Medical Price Action Indicator(0.10)
GKHT Medical Price Daily Balance Of Power(0.14)
GKHT Medical Price Rate Of Daily Change 1.00 

GKHT Medical January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GKHT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GKHT Medical intraday prices and daily technical indicators to check the level of noise trading in GKHT Stock and then apply it to test your longer-term investment strategies against GKHT.

GKHT Stock Price History Data

The price series of GKHT Medical for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.03 with a coefficient of variation of 7.66. The prices are distributed with arithmetic mean of 11.42. The median price for the last 90 days is 11.76.
OpenHighLowCloseVolume
01/31/2025
 10.30  10.46  10.24  10.27 
01/27/2025 10.30  10.46  10.24  10.27  3,903,500 
01/24/2025 10.14  10.32  10.12  10.31  4,244,655 
01/23/2025 10.13  10.30  10.11  10.19  5,740,900 
01/22/2025 10.07  10.18  9.96  10.00  3,195,200 
01/21/2025 10.23  10.34  10.09  10.16  3,161,900 
01/20/2025 10.14  10.31  10.13  10.28  3,683,500 
01/17/2025 10.07  10.19  9.99  10.13  3,294,900 
01/16/2025 10.22  10.29  10.02  10.10  4,179,300 
01/15/2025 10.14  10.19  10.05  10.07  3,194,700 
01/14/2025 9.88  10.18  9.83  10.15  4,926,600 
01/13/2025 9.75  9.90  9.64  9.84  3,045,100 
01/10/2025 10.22  10.31  9.83  9.83  4,296,500 
01/09/2025 10.15  10.42  10.08  10.28  6,507,200 
01/08/2025 10.25  10.35  9.93  10.20  3,455,200 
01/07/2025 10.27  10.29  10.04  10.25  3,100,066 
01/06/2025 10.15  10.43  9.93  10.26  4,395,848 
01/03/2025 10.49  10.55  10.09  10.10  4,150,194 
01/02/2025 10.80  10.90  10.33  10.43  4,449,800 
12/31/2024 11.10  11.16  10.76  10.80  4,089,798 
12/30/2024 11.18  11.31  11.02  11.06  4,684,847 
12/27/2024 11.18  11.39  11.08  11.30  4,185,763 
12/26/2024 11.04  11.20  11.02  11.16  3,056,986 
12/25/2024 11.26  11.39  10.96  11.06  4,271,983 
12/24/2024 11.27  11.37  11.07  11.22  3,930,466 
12/23/2024 11.66  11.89  11.18  11.20  6,248,198 
12/20/2024 11.66  11.87  11.66  11.85  4,422,354 
12/19/2024 11.75  11.84  11.56  11.66  5,431,593 
12/18/2024 11.66  11.91  11.49  11.86  6,211,600 
12/17/2024 12.21  12.28  11.62  11.65  8,712,305 
12/16/2024 12.35  12.71  12.15  12.31  10,530,556 
12/13/2024 12.35  12.53  12.15  12.15  8,451,793 
12/12/2024 12.24  12.55  12.20  12.44  9,902,604 
12/11/2024 12.10  12.24  12.09  12.23  5,133,900 
12/10/2024 12.25  12.37  12.06  12.12  7,942,400 
12/09/2024 12.02  12.24  11.90  12.01  6,276,000 
12/06/2024 11.88  12.01  11.75  11.99  4,350,311 
12/05/2024 11.88  11.90  11.70  11.88  4,316,700 
12/04/2024 11.88  12.05  11.70  11.75  5,359,500 
12/03/2024 12.11  12.14  11.91  12.03  6,023,598 
12/02/2024 11.97  12.16  11.90  12.13  7,260,011 
11/29/2024 11.88  12.03  11.69  11.93  6,649,800 
11/28/2024 11.66  12.12  11.63  11.88  8,878,300 
11/27/2024 11.51  11.94  11.16  11.66  8,326,136 
11/26/2024 11.60  11.80  11.45  11.51  4,085,700 
11/25/2024 11.54  11.67  11.38  11.60  4,310,180 
11/22/2024 12.03  12.04  11.41  11.43  6,663,280 
11/21/2024 12.11  12.17  11.85  12.02  5,976,586 
11/20/2024 12.11  12.25  11.70  12.12  7,467,463 
11/19/2024 11.40  11.76  11.39  11.76  5,682,456 
11/18/2024 11.84  11.90  11.30  11.37  6,642,996 
11/15/2024 12.11  12.28  11.75  11.78  7,123,959 
11/14/2024 12.50  12.80  12.15  12.17  9,068,808 
11/13/2024 12.50  12.88  12.38  12.65  11,688,300 
11/12/2024 12.82  13.26  12.67  12.86  17,864,019 
11/11/2024 12.50  12.71  12.30  12.70  12,250,900 
11/08/2024 12.50  12.70  12.33  12.36  14,492,034 
11/07/2024 12.26  12.80  12.22  12.71  9,887,060 
11/06/2024 12.26  12.57  12.20  12.38  11,044,240 
11/05/2024 11.90  12.37  11.80  12.37  11,524,558 
11/04/2024 11.60  12.10  11.53  11.92  9,323,084 

About GKHT Medical Stock history

GKHT Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GKHT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GKHT Medical Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GKHT Medical stock prices may prove useful in developing a viable investing in GKHT Medical

GKHT Medical Stock Technical Analysis

GKHT Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GKHT Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GKHT Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

GKHT Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GKHT Medical's price direction in advance. Along with the technical and fundamental analysis of GKHT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GKHT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GKHT Stock analysis

When running GKHT Medical's price analysis, check to measure GKHT Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GKHT Medical is operating at the current time. Most of GKHT Medical's value examination focuses on studying past and present price action to predict the probability of GKHT Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GKHT Medical's price. Additionally, you may evaluate how the addition of GKHT Medical to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals