GKHT Medical (China) Price History
301370 Stock | 10.27 0.03 0.29% |
If you're considering investing in GKHT Stock, it is important to understand the factors that can impact its price. As of today, the current price of GKHT Medical stands at 10.27, as last reported on the 31st of January, with the highest price reaching 10.46 and the lowest price hitting 10.24 during the day. GKHT Medical Technology holds Efficiency (Sharpe) Ratio of -0.098, which attests that the entity had a -0.098 % return per unit of return volatility over the last 3 months. GKHT Medical Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GKHT Medical's Market Risk Adjusted Performance of (41.34), coefficient of variation of (1,267), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
GKHT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GKHT |
Sharpe Ratio = -0.098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301370 |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GKHT Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GKHT Medical by adding GKHT Medical to a well-diversified portfolio.
Price Book 1.9758 | Enterprise Value Ebitda 19.9395 | Price Sales 0.6505 | Shares Float 231.9 M | Dividend Share 0.118 |
GKHT Medical Stock Price History Chart
There are several ways to analyze GKHT Stock price data. The simplest method is using a basic GKHT candlestick price chart, which shows GKHT Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 12.86 |
Lowest Price | January 10, 2025 | 9.83 |
GKHT Medical January 31, 2025 Stock Price Synopsis
Various analyses of GKHT Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GKHT Stock. It can be used to describe the percentage change in the price of GKHT Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GKHT Stock.GKHT Medical Price Action Indicator | (0.10) | |
GKHT Medical Price Daily Balance Of Power | (0.14) | |
GKHT Medical Price Rate Of Daily Change | 1.00 |
GKHT Medical January 31, 2025 Stock Price Analysis
GKHT Stock Price History Data
The price series of GKHT Medical for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.03 with a coefficient of variation of 7.66. The prices are distributed with arithmetic mean of 11.42. The median price for the last 90 days is 11.76.Open | High | Low | Close | Volume | ||
01/31/2025 | 10.30 | 10.46 | 10.24 | 10.27 | ||
01/27/2025 | 10.30 | 10.46 | 10.24 | 10.27 | 3,903,500 | |
01/24/2025 | 10.14 | 10.32 | 10.12 | 10.31 | 4,244,655 | |
01/23/2025 | 10.13 | 10.30 | 10.11 | 10.19 | 5,740,900 | |
01/22/2025 | 10.07 | 10.18 | 9.96 | 10.00 | 3,195,200 | |
01/21/2025 | 10.23 | 10.34 | 10.09 | 10.16 | 3,161,900 | |
01/20/2025 | 10.14 | 10.31 | 10.13 | 10.28 | 3,683,500 | |
01/17/2025 | 10.07 | 10.19 | 9.99 | 10.13 | 3,294,900 | |
01/16/2025 | 10.22 | 10.29 | 10.02 | 10.10 | 4,179,300 | |
01/15/2025 | 10.14 | 10.19 | 10.05 | 10.07 | 3,194,700 | |
01/14/2025 | 9.88 | 10.18 | 9.83 | 10.15 | 4,926,600 | |
01/13/2025 | 9.75 | 9.90 | 9.64 | 9.84 | 3,045,100 | |
01/10/2025 | 10.22 | 10.31 | 9.83 | 9.83 | 4,296,500 | |
01/09/2025 | 10.15 | 10.42 | 10.08 | 10.28 | 6,507,200 | |
01/08/2025 | 10.25 | 10.35 | 9.93 | 10.20 | 3,455,200 | |
01/07/2025 | 10.27 | 10.29 | 10.04 | 10.25 | 3,100,066 | |
01/06/2025 | 10.15 | 10.43 | 9.93 | 10.26 | 4,395,848 | |
01/03/2025 | 10.49 | 10.55 | 10.09 | 10.10 | 4,150,194 | |
01/02/2025 | 10.80 | 10.90 | 10.33 | 10.43 | 4,449,800 | |
12/31/2024 | 11.10 | 11.16 | 10.76 | 10.80 | 4,089,798 | |
12/30/2024 | 11.18 | 11.31 | 11.02 | 11.06 | 4,684,847 | |
12/27/2024 | 11.18 | 11.39 | 11.08 | 11.30 | 4,185,763 | |
12/26/2024 | 11.04 | 11.20 | 11.02 | 11.16 | 3,056,986 | |
12/25/2024 | 11.26 | 11.39 | 10.96 | 11.06 | 4,271,983 | |
12/24/2024 | 11.27 | 11.37 | 11.07 | 11.22 | 3,930,466 | |
12/23/2024 | 11.66 | 11.89 | 11.18 | 11.20 | 6,248,198 | |
12/20/2024 | 11.66 | 11.87 | 11.66 | 11.85 | 4,422,354 | |
12/19/2024 | 11.75 | 11.84 | 11.56 | 11.66 | 5,431,593 | |
12/18/2024 | 11.66 | 11.91 | 11.49 | 11.86 | 6,211,600 | |
12/17/2024 | 12.21 | 12.28 | 11.62 | 11.65 | 8,712,305 | |
12/16/2024 | 12.35 | 12.71 | 12.15 | 12.31 | 10,530,556 | |
12/13/2024 | 12.35 | 12.53 | 12.15 | 12.15 | 8,451,793 | |
12/12/2024 | 12.24 | 12.55 | 12.20 | 12.44 | 9,902,604 | |
12/11/2024 | 12.10 | 12.24 | 12.09 | 12.23 | 5,133,900 | |
12/10/2024 | 12.25 | 12.37 | 12.06 | 12.12 | 7,942,400 | |
12/09/2024 | 12.02 | 12.24 | 11.90 | 12.01 | 6,276,000 | |
12/06/2024 | 11.88 | 12.01 | 11.75 | 11.99 | 4,350,311 | |
12/05/2024 | 11.88 | 11.90 | 11.70 | 11.88 | 4,316,700 | |
12/04/2024 | 11.88 | 12.05 | 11.70 | 11.75 | 5,359,500 | |
12/03/2024 | 12.11 | 12.14 | 11.91 | 12.03 | 6,023,598 | |
12/02/2024 | 11.97 | 12.16 | 11.90 | 12.13 | 7,260,011 | |
11/29/2024 | 11.88 | 12.03 | 11.69 | 11.93 | 6,649,800 | |
11/28/2024 | 11.66 | 12.12 | 11.63 | 11.88 | 8,878,300 | |
11/27/2024 | 11.51 | 11.94 | 11.16 | 11.66 | 8,326,136 | |
11/26/2024 | 11.60 | 11.80 | 11.45 | 11.51 | 4,085,700 | |
11/25/2024 | 11.54 | 11.67 | 11.38 | 11.60 | 4,310,180 | |
11/22/2024 | 12.03 | 12.04 | 11.41 | 11.43 | 6,663,280 | |
11/21/2024 | 12.11 | 12.17 | 11.85 | 12.02 | 5,976,586 | |
11/20/2024 | 12.11 | 12.25 | 11.70 | 12.12 | 7,467,463 | |
11/19/2024 | 11.40 | 11.76 | 11.39 | 11.76 | 5,682,456 | |
11/18/2024 | 11.84 | 11.90 | 11.30 | 11.37 | 6,642,996 | |
11/15/2024 | 12.11 | 12.28 | 11.75 | 11.78 | 7,123,959 | |
11/14/2024 | 12.50 | 12.80 | 12.15 | 12.17 | 9,068,808 | |
11/13/2024 | 12.50 | 12.88 | 12.38 | 12.65 | 11,688,300 | |
11/12/2024 | 12.82 | 13.26 | 12.67 | 12.86 | 17,864,019 | |
11/11/2024 | 12.50 | 12.71 | 12.30 | 12.70 | 12,250,900 | |
11/08/2024 | 12.50 | 12.70 | 12.33 | 12.36 | 14,492,034 | |
11/07/2024 | 12.26 | 12.80 | 12.22 | 12.71 | 9,887,060 | |
11/06/2024 | 12.26 | 12.57 | 12.20 | 12.38 | 11,044,240 | |
11/05/2024 | 11.90 | 12.37 | 11.80 | 12.37 | 11,524,558 | |
11/04/2024 | 11.60 | 12.10 | 11.53 | 11.92 | 9,323,084 |
About GKHT Medical Stock history
GKHT Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GKHT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GKHT Medical Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GKHT Medical stock prices may prove useful in developing a viable investing in GKHT Medical
GKHT Medical Stock Technical Analysis
GKHT Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
GKHT Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GKHT Medical's price direction in advance. Along with the technical and fundamental analysis of GKHT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GKHT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (41.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GKHT Stock analysis
When running GKHT Medical's price analysis, check to measure GKHT Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GKHT Medical is operating at the current time. Most of GKHT Medical's value examination focuses on studying past and present price action to predict the probability of GKHT Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GKHT Medical's price. Additionally, you may evaluate how the addition of GKHT Medical to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |