Chongqing Sulian (China) Price History

301397 Stock   28.82  0.45  1.54%   
If you're considering investing in Chongqing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chongqing Sulian stands at 28.82, as last reported on the 31st of January, with the highest price reaching 32.50 and the lowest price hitting 28.60 during the day. Chongqing Sulian appears to be not too volatile, given 3 months investment horizon. Chongqing Sulian Plastic secures Sharpe Ratio (or Efficiency) of 0.0622, which signifies that the company had a 0.0622 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chongqing Sulian Plastic, which you can use to evaluate the volatility of the firm. Please makes use of Chongqing Sulian's Mean Deviation of 2.96, risk adjusted performance of 0.057, and Downside Deviation of 4.12 to double-check if our risk estimates are consistent with your expectations.
  
Chongqing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0622

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301397
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.53
  actual daily
40
60% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Chongqing Sulian is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing Sulian by adding it to a well-diversified portfolio.
Price Book
1.7868
Enterprise Value Ebitda
16.4696
Price Sales
2.9524
Shares Float
49.9 M
Dividend Share
0.833

Chongqing Sulian Stock Price History Chart

There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing Sulian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202534.3
Lowest PriceJanuary 3, 202523.92

Chongqing Sulian January 31, 2025 Stock Price Synopsis

Various analyses of Chongqing Sulian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Stock. It can be used to describe the percentage change in the price of Chongqing Sulian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Stock.
Chongqing Sulian Price Action Indicator(1.95)
Chongqing Sulian Price Rate Of Daily Change 0.98 
Chongqing Sulian Price Daily Balance Of Power(0.12)

Chongqing Sulian January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chongqing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chongqing Sulian intraday prices and daily technical indicators to check the level of noise trading in Chongqing Stock and then apply it to test your longer-term investment strategies against Chongqing.

Chongqing Stock Price History Data

The price series of Chongqing Sulian for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 10.38 with a coefficient of variation of 7.62. The prices are distributed with arithmetic mean of 27.47. The median price for the last 90 days is 27.48. The company had 1.2:1 stock split on 12th of July 2024. Chongqing Sulian Plastic issued dividends on 2024-07-12.
OpenHighLowCloseVolume
01/31/2025
 29.27  32.50  28.60  28.82 
01/27/2025 29.27  32.50  28.60  28.82  8,279,088 
01/24/2025 29.27  34.76  29.27  34.30  13,236,221 
01/23/2025 28.33  31.45  28.33  30.14  7,823,893 
01/22/2025 27.38  27.38  26.62  26.99  737,620 
01/21/2025 27.35  27.35  26.56  27.20  893,740 
01/20/2025 27.00  27.55  26.70  27.35  1,515,500 
01/17/2025 25.55  26.92  25.40  26.79  1,935,616 
01/16/2025 25.48  25.71  25.11  25.55  1,088,240 
01/15/2025 25.52  25.82  25.20  25.27  679,900 
01/14/2025 24.84  25.54  24.50  25.52  948,960 
01/13/2025 23.91  24.73  23.72  24.61  689,500 
01/10/2025 24.84  25.26  24.32  24.32  859,145 
01/09/2025 24.60  25.33  24.45  24.96  1,050,020 
01/08/2025 24.17  24.93  23.81  24.59  946,940 
01/07/2025 24.17  24.67  23.91  24.66  701,100 
01/06/2025 24.10  24.28  23.24  24.11  789,380 
01/03/2025 25.05  25.13  23.80  23.92  1,104,920 
01/02/2025 25.75  25.94  24.66  24.90  1,394,234 
12/31/2024 25.91  26.11  25.41  25.75  1,354,800 
12/30/2024 26.62  26.62  25.66  25.91  1,630,245 
12/27/2024 27.14  27.48  26.51  26.64  1,148,660 
12/26/2024 26.15  26.94  25.94  26.64  1,094,759 
12/25/2024 26.99  27.06  25.87  26.15  1,399,797 
12/24/2024 27.14  27.45  26.71  26.99  880,222 
12/23/2024 27.14  27.98  26.60  26.69  1,468,860 
12/20/2024 27.14  28.23  27.05  27.89  1,097,253 
12/19/2024 27.35  28.00  27.15  27.83  1,232,560 
12/18/2024 27.97  28.15  27.27  27.74  1,234,477 
12/17/2024 28.98  29.77  27.75  27.89  2,466,423 
12/16/2024 28.98  30.40  28.84  29.47  3,037,679 
12/13/2024 28.98  29.32  28.50  28.50  1,580,416 
12/12/2024 29.16  29.41  28.50  29.05  1,923,376 
12/11/2024 29.43  29.80  28.88  29.26  2,081,780 
12/10/2024 30.81  31.50  29.23  29.33  4,778,720 
12/09/2024 29.60  31.77  29.42  30.26  5,551,795 
12/06/2024 28.28  29.98  27.61  29.82  3,923,694 
12/05/2024 28.28  28.50  27.92  28.22  1,178,783 
12/04/2024 28.79  28.90  27.86  28.10  1,330,114 
12/03/2024 28.19  28.88  27.86  28.50  1,731,056 
12/02/2024 27.43  28.48  27.41  28.19  2,061,079 
11/29/2024 27.19  27.70  26.53  27.48  2,600,910 
11/28/2024 26.67  27.50  26.51  26.96  2,011,500 
11/27/2024 26.85  27.13  25.77  26.71  2,184,880 
11/26/2024 27.65  27.87  26.70  26.87  2,033,340 
11/25/2024 26.23  27.81  26.23  27.64  3,452,222 
11/22/2024 28.23  28.23  25.96  26.11  3,680,123 
11/21/2024 29.00  29.20  27.88  28.44  2,085,991 
11/20/2024 28.69  29.12  28.46  28.96  2,026,933 
11/19/2024 29.21  29.25  27.85  28.82  2,791,163 
11/18/2024 29.93  30.39  28.49  28.80  2,208,173 
11/15/2024 30.44  31.30  29.81  30.13  2,878,376 
11/14/2024 30.44  32.19  30.30  30.81  4,390,669 
11/13/2024 30.44  32.55  28.91  32.50  8,983,301 
11/12/2024 29.88  29.99  28.81  29.09  3,426,895 
11/11/2024 29.34  29.96  28.89  29.43  2,994,912 
11/08/2024 30.44  30.44  29.00  29.36  3,582,989 
11/07/2024 29.58  30.23  28.60  29.65  6,033,946 
11/06/2024 28.01  31.21  27.90  29.83  9,465,033 
11/05/2024 25.73  29.58  25.73  28.21  7,666,513 
11/04/2024 24.89  26.28  24.46  25.81  2,680,733 

About Chongqing Sulian Stock history

Chongqing Sulian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Sulian Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Sulian stock prices may prove useful in developing a viable investing in Chongqing Sulian

Chongqing Sulian Stock Technical Analysis

Chongqing Sulian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chongqing Sulian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chongqing Sulian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Chongqing Sulian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chongqing Sulian's price direction in advance. Along with the technical and fundamental analysis of Chongqing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chongqing Stock analysis

When running Chongqing Sulian's price analysis, check to measure Chongqing Sulian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Sulian is operating at the current time. Most of Chongqing Sulian's value examination focuses on studying past and present price action to predict the probability of Chongqing Sulian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Sulian's price. Additionally, you may evaluate how the addition of Chongqing Sulian to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules