ITE Tech (Taiwan) Price History
| 3014 Stock | TWD 142.00 2.00 1.43% |
If you're considering investing in ITE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ITE Tech stands at 142.00, as last reported on the 1st of February, with the highest price reaching 142.50 and the lowest price hitting 140.00 during the day. At this stage we consider ITE Stock to be very steady. ITE Tech holds Efficiency (Sharpe) Ratio of 0.0444, which attests that the entity had a 0.0444 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ITE Tech, which you can use to evaluate the volatility of the firm. Please check out ITE Tech's Risk Adjusted Performance of 0.0169, semi deviation of 1.85, and Market Risk Adjusted Performance of 0.1329 to validate if the risk estimate we provide is consistent with the expected return of 0.0981%.
ITE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ITE |
Sharpe Ratio = 0.0444
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 3014 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average ITE Tech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITE Tech by adding it to a well-diversified portfolio.
ITE Tech Stock Price History Chart
There are several ways to analyze ITE Stock price data. The simplest method is using a basic ITE candlestick price chart, which shows ITE Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ITE Stock Price History Data
The price series of ITE Tech for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 19.5 with a coefficient of variation of 3.11. The prices are distributed with arithmetic mean of 143.36. The median price for the last 90 days is 143.0. The company had 0:1 stock split on 3rd of October 2013. ITE Tech issued dividends on 2022-07-14.| Open | High | Low | Close | Volume | ||
02/01/2025 | 140.00 | 142.50 | 140.00 | 142.00 | ||
| 01/22/2025 | 140.00 | 142.50 | 140.00 | 142.00 | 640,466 | |
| 01/21/2025 | 140.00 | 141.00 | 139.00 | 140.00 | 567,101 | |
| 01/20/2025 | 139.00 | 140.50 | 138.50 | 140.00 | 434,332 | |
| 01/17/2025 | 138.50 | 140.00 | 138.00 | 138.50 | 387,289 | |
| 01/16/2025 | 139.50 | 139.50 | 138.50 | 138.50 | 450,424 | |
| 01/15/2025 | 138.50 | 140.00 | 137.50 | 138.00 | 414,637 | |
| 01/14/2025 | 136.50 | 139.00 | 136.00 | 138.50 | 314,539 | |
| 01/13/2025 | 140.00 | 140.00 | 135.00 | 135.50 | 1,472,236 | |
| 01/10/2025 | 140.50 | 142.00 | 140.50 | 141.00 | 566,422 | |
| 01/09/2025 | 145.00 | 146.00 | 141.00 | 141.00 | 2,436,269 | |
| 01/08/2025 | 148.00 | 149.00 | 147.50 | 148.00 | 416,007 | |
| 01/07/2025 | 147.50 | 150.00 | 147.00 | 148.50 | 590,967 | |
| 01/06/2025 | 148.00 | 148.00 | 147.00 | 147.00 | 406,166 | |
| 01/03/2025 | 148.50 | 149.00 | 147.00 | 147.00 | 640,525 | |
| 01/02/2025 | 150.00 | 151.00 | 148.00 | 148.00 | 545,419 | |
| 12/31/2024 | 148.00 | 150.00 | 147.00 | 150.00 | 921,640 | |
| 12/30/2024 | 149.00 | 150.00 | 147.00 | 148.00 | 706,641 | |
| 12/27/2024 | 149.50 | 150.50 | 148.50 | 148.50 | 1,180,445 | |
| 12/26/2024 | 147.50 | 150.00 | 147.50 | 149.50 | 2,654,611 | |
| 12/25/2024 | 148.00 | 149.00 | 146.50 | 147.50 | 1,770,430 | |
| 12/24/2024 | 148.00 | 149.00 | 146.00 | 148.00 | 2,034,553 | |
| 12/23/2024 | 147.50 | 148.50 | 146.00 | 148.00 | 2,131,979 | |
| 12/20/2024 | 146.00 | 148.50 | 145.00 | 145.50 | 2,512,344 | |
| 12/19/2024 | 142.50 | 147.00 | 141.00 | 147.00 | 2,793,011 | |
| 12/18/2024 | 142.50 | 145.00 | 141.00 | 145.00 | 2,912,408 | |
| 12/17/2024 | 139.50 | 144.50 | 139.50 | 143.00 | 4,339,286 | |
| 12/16/2024 | 146.00 | 146.00 | 138.50 | 138.50 | 3,606,162 | |
| 12/13/2024 | 145.50 | 146.00 | 143.00 | 145.00 | 2,828,670 | |
| 12/12/2024 | 147.50 | 151.00 | 145.50 | 146.00 | 3,203,993 | |
| 12/11/2024 | 144.50 | 148.50 | 144.00 | 146.50 | 1,084,482 | |
| 12/10/2024 | 145.50 | 147.50 | 145.50 | 145.50 | 652,921 | |
| 12/09/2024 | 146.00 | 147.50 | 145.50 | 145.50 | 615,897 | |
| 12/06/2024 | 150.00 | 150.00 | 146.00 | 146.00 | 1,431,868 | |
| 12/05/2024 | 147.00 | 150.00 | 146.50 | 149.00 | 1,786,201 | |
| 12/04/2024 | 142.00 | 148.00 | 141.50 | 146.00 | 2,015,759 | |
| 12/03/2024 | 143.00 | 144.00 | 142.00 | 142.50 | 797,242 | |
| 12/02/2024 | 142.00 | 143.00 | 141.00 | 143.00 | 836,810 | |
| 11/29/2024 | 139.00 | 141.50 | 138.00 | 140.50 | 741,704 | |
| 11/28/2024 | 139.50 | 142.50 | 138.00 | 138.50 | 939,274 | |
| 11/27/2024 | 144.00 | 144.00 | 139.00 | 139.00 | 1,033,112 | |
| 11/26/2024 | 143.50 | 144.50 | 142.50 | 143.00 | 661,048 | |
| 11/25/2024 | 143.00 | 145.00 | 143.00 | 143.50 | 1,213,347 | |
| 11/22/2024 | 141.50 | 143.00 | 141.50 | 142.00 | 692,121 | |
| 11/21/2024 | 143.00 | 143.00 | 139.50 | 140.50 | 866,921 | |
| 11/20/2024 | 141.00 | 143.00 | 139.50 | 143.00 | 1,334,181 | |
| 11/19/2024 | 140.00 | 141.50 | 139.00 | 141.00 | 868,537 | |
| 11/18/2024 | 143.50 | 143.50 | 139.00 | 139.00 | 1,090,970 | |
| 11/15/2024 | 142.50 | 145.00 | 142.50 | 143.00 | 858,076 | |
| 11/14/2024 | 145.00 | 145.50 | 141.00 | 142.00 | 1,158,974 | |
| 11/13/2024 | 146.00 | 146.50 | 144.00 | 144.50 | 1,428,865 | |
| 11/12/2024 | 149.50 | 150.00 | 147.00 | 147.00 | 1,424,501 | |
| 11/11/2024 | 149.00 | 151.50 | 147.50 | 151.00 | 1,550,834 | |
| 11/08/2024 | 154.00 | 154.00 | 148.00 | 148.50 | 2,644,705 | |
| 11/07/2024 | 153.00 | 155.00 | 149.50 | 155.00 | 6,389,569 | |
| 11/06/2024 | 142.00 | 150.50 | 141.50 | 150.50 | 5,216,368 | |
| 11/05/2024 | 136.00 | 138.00 | 135.00 | 137.00 | 812,679 | |
| 11/04/2024 | 138.00 | 138.00 | 135.50 | 136.00 | 699,665 | |
| 11/01/2024 | 134.50 | 138.50 | 133.50 | 138.50 | 749,495 | |
| 10/31/2024 | 135.50 | 135.50 | 135.50 | 135.50 | 1.00 | |
| 10/30/2024 | 138.50 | 138.50 | 135.00 | 135.50 | 497,500 |
About ITE Tech Stock history
ITE Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITE Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITE Tech stock prices may prove useful in developing a viable investing in ITE Tech
Inc, a professional fabless IC design company, provides IO, keyboard, and embedded controller technology products in Taiwan and internationally. Inc was founded in 1996 and is headquartered in Hsinchu, Taiwan. ITE TECH operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.
ITE Tech Stock Technical Analysis
ITE Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
ITE Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ITE Tech's price direction in advance. Along with the technical and fundamental analysis of ITE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0169 | |||
| Jensen Alpha | 0.0047 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1229 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ITE Stock Analysis
When running ITE Tech's price analysis, check to measure ITE Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITE Tech is operating at the current time. Most of ITE Tech's value examination focuses on studying past and present price action to predict the probability of ITE Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITE Tech's price. Additionally, you may evaluate how the addition of ITE Tech to your portfolios can decrease your overall portfolio volatility.