ITE Tech (Taiwan) Price History
| 3014 Stock | TWD 139.00 4.00 2.80% |
If you're considering investing in ITE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ITE Tech stands at 139.00, as last reported on the 28th of November, with the highest price reaching 144.00 and the lowest price hitting 139.00 during the day. ITE Tech holds Efficiency (Sharpe) Ratio of -0.02, which attests that the entity had a -0.02% return per unit of return volatility over the last 3 months. ITE Tech exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ITE Tech's Market Risk Adjusted Performance of 0.0112, semi deviation of 1.95, and Risk Adjusted Performance of 0.0105 to validate the risk estimate we provide.
ITE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ITE |
Sharpe Ratio = -0.02
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3014 |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ITE Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITE Tech by adding ITE Tech to a well-diversified portfolio.
ITE Tech Stock Price History Chart
There are several ways to analyze ITE Stock price data. The simplest method is using a basic ITE candlestick price chart, which shows ITE Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 155.0 |
| Lowest Price | September 18, 2024 | 133.0 |
ITE Tech November 28, 2024 Stock Price Synopsis
Various analyses of ITE Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITE Stock. It can be used to describe the percentage change in the price of ITE Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITE Stock.| ITE Tech Price Daily Balance Of Power | (0.80) | |
| ITE Tech Accumulation Distribution | 35,872 | |
| ITE Tech Price Rate Of Daily Change | 0.97 | |
| ITE Tech Price Action Indicator | (4.50) |
ITE Tech November 28, 2024 Stock Price Analysis
ITE Stock Price History Data
The price series of ITE Tech for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 22.0 with a coefficient of variation of 3.07. The prices are distributed with arithmetic mean of 140.55. The median price for the last 90 days is 141.0. The company had 0:1 stock split on 3rd of October 2013. ITE Tech issued dividends on 2022-07-14.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 144.00 | 144.00 | 139.00 | 139.00 | 1,033,112 | |
| 11/26/2024 | 143.50 | 144.50 | 142.50 | 143.00 | 661,048 | |
| 11/25/2024 | 143.00 | 145.00 | 143.00 | 143.50 | 1,213,347 | |
| 11/22/2024 | 141.50 | 143.00 | 141.50 | 142.00 | 692,121 | |
| 11/21/2024 | 143.00 | 143.00 | 139.50 | 140.50 | 866,921 | |
| 11/20/2024 | 141.00 | 143.00 | 139.50 | 143.00 | 1,334,181 | |
| 11/19/2024 | 140.00 | 141.50 | 139.00 | 141.00 | 868,537 | |
| 11/18/2024 | 143.50 | 143.50 | 139.00 | 139.00 | 1,090,970 | |
| 11/15/2024 | 142.50 | 145.00 | 142.50 | 143.00 | 858,076 | |
| 11/14/2024 | 145.00 | 145.50 | 141.00 | 142.00 | 1,158,974 | |
| 11/13/2024 | 146.00 | 146.50 | 144.00 | 144.50 | 1,428,865 | |
| 11/12/2024 | 149.50 | 150.00 | 147.00 | 147.00 | 1,424,501 | |
| 11/11/2024 | 149.00 | 151.50 | 147.50 | 151.00 | 1,550,834 | |
| 11/08/2024 | 154.00 | 154.00 | 148.00 | 148.50 | 2,644,705 | |
| 11/07/2024 | 153.00 | 155.00 | 149.50 | 155.00 | 6,389,569 | |
| 11/06/2024 | 142.00 | 150.50 | 141.50 | 150.50 | 5,216,368 | |
| 11/05/2024 | 136.00 | 138.00 | 135.00 | 137.00 | 812,679 | |
| 11/04/2024 | 138.00 | 138.00 | 135.50 | 136.00 | 699,665 | |
| 11/01/2024 | 134.50 | 138.50 | 133.50 | 138.50 | 749,495 | |
| 10/31/2024 | 135.50 | 135.50 | 135.50 | 135.50 | 1.00 | |
| 10/30/2024 | 138.50 | 138.50 | 135.00 | 135.50 | 497,500 | |
| 10/29/2024 | 139.00 | 139.00 | 136.50 | 137.00 | 820,749 | |
| 10/28/2024 | 142.50 | 143.00 | 139.00 | 139.00 | 667,615 | |
| 10/25/2024 | 142.00 | 142.00 | 139.50 | 142.00 | 701,867 | |
| 10/24/2024 | 143.00 | 143.00 | 140.50 | 141.00 | 775,785 | |
| 10/23/2024 | 142.00 | 145.00 | 141.50 | 142.50 | 1,288,741 | |
| 10/22/2024 | 142.00 | 142.00 | 140.00 | 141.50 | 477,205 | |
| 10/21/2024 | 140.00 | 142.00 | 139.00 | 141.00 | 635,675 | |
| 10/18/2024 | 141.00 | 142.50 | 138.50 | 138.50 | 599,675 | |
| 10/17/2024 | 142.50 | 142.50 | 140.00 | 140.00 | 597,208 | |
| 10/16/2024 | 140.00 | 142.50 | 140.00 | 142.50 | 964,940 | |
| 10/15/2024 | 141.00 | 142.50 | 140.50 | 141.00 | 541,181 | |
| 10/14/2024 | 140.00 | 141.00 | 138.50 | 140.00 | 444,982 | |
| 10/11/2024 | 136.50 | 139.50 | 136.00 | 139.50 | 530,059 | |
| 10/09/2024 | 137.50 | 139.00 | 136.00 | 136.00 | 690,753 | |
| 10/08/2024 | 139.50 | 139.50 | 137.00 | 137.00 | 899,292 | |
| 10/07/2024 | 139.50 | 141.00 | 138.50 | 139.50 | 590,215 | |
| 10/04/2024 | 142.00 | 142.00 | 138.00 | 138.00 | 1,044,660 | |
| 10/03/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/02/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/01/2024 | 142.50 | 142.50 | 140.00 | 142.00 | 653,234 | |
| 09/30/2024 | 142.00 | 144.00 | 141.00 | 141.00 | 840,152 | |
| 09/27/2024 | 145.00 | 145.00 | 142.00 | 142.00 | 1,335,265 | |
| 09/26/2024 | 141.00 | 146.00 | 141.00 | 143.00 | 2,259,990 | |
| 09/25/2024 | 138.00 | 140.00 | 138.00 | 139.50 | 1,270,145 | |
| 09/24/2024 | 139.00 | 139.00 | 136.00 | 137.00 | 795,130 | |
| 09/23/2024 | 136.50 | 140.00 | 136.50 | 138.00 | 1,218,934 | |
| 09/20/2024 | 136.50 | 138.50 | 135.50 | 135.50 | 1,440,197 | |
| 09/19/2024 | 134.50 | 136.00 | 133.50 | 134.50 | 1,145,917 | |
| 09/18/2024 | 139.00 | 139.00 | 133.00 | 133.00 | 1,745,870 | |
| 09/16/2024 | 139.50 | 139.50 | 137.50 | 138.00 | 632,666 | |
| 09/13/2024 | 139.00 | 139.50 | 137.00 | 138.50 | 702,972 | |
| 09/12/2024 | 137.00 | 139.00 | 136.50 | 138.00 | 959,587 | |
| 09/11/2024 | 135.00 | 136.00 | 134.00 | 134.50 | 606,219 | |
| 09/10/2024 | 139.50 | 140.50 | 134.00 | 134.50 | 1,017,370 | |
| 09/09/2024 | 137.50 | 141.50 | 135.50 | 138.00 | 2,152,406 | |
| 09/06/2024 | 134.00 | 135.50 | 132.00 | 134.00 | 892,229 | |
| 09/05/2024 | 136.00 | 138.00 | 133.50 | 133.50 | 1,515,083 | |
| 09/04/2024 | 138.00 | 139.00 | 130.00 | 134.50 | 1,749,971 | |
| 09/03/2024 | 143.00 | 145.50 | 142.50 | 142.50 | 702,151 | |
| 09/02/2024 | 146.00 | 146.50 | 143.00 | 143.00 | 557,310 |
About ITE Tech Stock history
ITE Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITE Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITE Tech stock prices may prove useful in developing a viable investing in ITE Tech
Inc, a professional fabless IC design company, provides IO, keyboard, and embedded controller technology products in Taiwan and internationally. Inc was founded in 1996 and is headquartered in Hsinchu, Taiwan. ITE TECH operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.
ITE Tech Stock Technical Analysis
ITE Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
ITE Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ITE Tech's price direction in advance. Along with the technical and fundamental analysis of ITE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0105 | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0012 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ITE Stock Analysis
When running ITE Tech's price analysis, check to measure ITE Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITE Tech is operating at the current time. Most of ITE Tech's value examination focuses on studying past and present price action to predict the probability of ITE Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITE Tech's price. Additionally, you may evaluate how the addition of ITE Tech to your portfolios can decrease your overall portfolio volatility.