Anhui Huaren (China) Price History

301408 Stock   12.03  0.48  3.84%   
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anhui Huaren stands at 12.03, as last reported on the 26th of November, with the highest price reaching 12.21 and the lowest price hitting 11.81 during the day. Anhui Huaren appears to be somewhat reliable, given 3 months investment horizon. Anhui Huaren Health secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Anhui Huaren Health, which you can use to evaluate the volatility of the firm. Please makes use of Anhui Huaren's mean deviation of 2.86, and Risk Adjusted Performance of 0.0776 to double-check if our risk estimates are consistent with your expectations.
  
Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301408
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Anhui Huaren is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Huaren by adding it to a well-diversified portfolio.
Price Book
2.5331
Enterprise Value Ebitda
25.6102
Price Sales
1.0975
Shares Float
99.9 M
Dividend Share
0.1

Anhui Huaren Stock Price History Chart

There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Huaren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202413.82
Lowest PriceSeptember 18, 20249.39

Anhui Huaren November 26, 2024 Stock Price Synopsis

Various analyses of Anhui Huaren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Huaren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.
Anhui Huaren Price Daily Balance Of Power(1.20)
Anhui Huaren Price Rate Of Daily Change 0.96 
Anhui Huaren Price Action Indicator(0.22)
Anhui Huaren Accumulation Distribution 316,349 

Anhui Huaren November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anhui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anhui Huaren intraday prices and daily technical indicators to check the level of noise trading in Anhui Stock and then apply it to test your longer-term investment strategies against Anhui.

Anhui Stock Price History Data

The price series of Anhui Huaren for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.43 with a coefficient of variation of 11.11. The prices are distributed with arithmetic mean of 11.24. The median price for the last 90 days is 11.29. The company issued dividends on 2024-06-17.
OpenHighLowCloseVolume
11/25/2024 12.18  12.21  11.81  12.03  9,656,563 
11/22/2024 12.18  13.00  12.08  12.51  13,105,603 
11/21/2024 12.30  12.45  12.06  12.26  4,052,506 
11/20/2024 12.30  12.57  12.20  12.44  4,188,103 
11/19/2024 12.03  12.36  11.94  12.36  4,100,408 
11/18/2024 12.41  12.52  11.92  12.03  5,321,835 
11/15/2024 12.64  12.81  12.32  12.33  5,232,062 
11/14/2024 13.27  13.27  12.61  12.64  9,797,821 
11/13/2024 13.30  14.03  13.26  13.42  14,714,546 
11/12/2024 13.30  14.36  13.10  13.82  21,569,595 
11/11/2024 12.80  13.10  12.70  13.07  7,099,896 
11/08/2024 13.30  13.39  12.83  12.94  10,872,200 
11/07/2024 12.71  13.39  12.52  13.23  14,923,844 
11/06/2024 12.94  13.19  12.64  12.83  14,539,682 
11/05/2024 13.40  13.46  12.71  12.98  15,932,572 
11/04/2024 12.78  13.34  12.35  13.07  20,631,912 
11/01/2024 11.79  13.65  11.42  12.78  19,309,440 
10/31/2024 11.79  12.03  11.76  11.85  3,935,995 
10/30/2024 11.98  12.18  11.70  11.89  4,605,796 
10/29/2024 12.38  12.60  11.96  12.01  5,504,605 
10/28/2024 12.10  12.32  12.02  12.32  5,513,900 
10/25/2024 11.63  11.94  11.61  11.87  4,851,979 
10/24/2024 11.68  11.89  11.59  11.61  3,673,700 
10/23/2024 11.93  11.93  11.69  11.74  4,676,972 
10/22/2024 11.65  11.97  11.60  11.95  6,154,025 
10/21/2024 11.46  11.84  11.36  11.76  6,851,996 
10/18/2024 11.17  11.68  11.11  11.45  4,816,525 
10/17/2024 11.39  11.45  11.14  11.15  3,192,700 
10/16/2024 11.20  11.48  11.07  11.29  3,235,000 
10/15/2024 11.44  11.69  11.28  11.28  3,582,400 
10/14/2024 11.26  11.58  11.08  11.55  4,606,550 
10/11/2024 11.94  11.94  11.17  11.28  4,766,384 
10/10/2024 11.75  12.40  11.75  11.89  6,379,394 
10/09/2024 13.09  13.19  11.73  11.73  9,783,971 
10/08/2024 14.50  14.50  12.62  13.59  14,924,061 
09/30/2024 11.15  12.46  11.12  12.35  13,360,179 
09/27/2024 10.34  11.02  10.34  10.79  6,488,527 
09/26/2024 9.99  10.27  9.92  10.27  3,620,763 
09/25/2024 9.96  10.22  9.92  10.01  4,189,900 
09/24/2024 9.67  9.89  9.52  9.87  3,138,700 
09/23/2024 9.50  9.58  9.43  9.54  1,618,984 
09/20/2024 9.67  9.67  9.45  9.52  1,987,100 
09/19/2024 9.44  9.73  9.41  9.62  2,681,898 
09/18/2024 9.76  9.82  9.30  9.39  3,312,973 
09/13/2024 9.86  9.99  9.73  9.77  2,462,865 
09/12/2024 10.08  10.16  9.83  9.86  3,375,679 
09/11/2024 10.19  10.24  9.98  10.03  3,954,269 
09/10/2024 10.47  10.66  10.06  10.28  7,162,776 
09/09/2024 10.40  10.98  10.22  10.60  8,257,130 
09/06/2024 11.15  11.29  10.54  10.59  10,197,189 
09/05/2024 10.84  11.86  10.64  11.35  15,240,795 
09/04/2024 9.77  10.87  9.77  10.66  9,790,206 
09/03/2024 9.92  9.96  9.58  9.88  1,650,940 
09/02/2024 9.92  10.05  9.66  9.67  2,279,507 
08/30/2024 9.92  10.22  9.83  10.06  2,509,631 
08/29/2024 9.80  9.96  9.66  9.88  1,656,200 
08/28/2024 9.64  9.83  9.44  9.81  1,604,400 
08/27/2024 9.73  9.95  9.61  9.64  1,450,500 
08/26/2024 9.64  9.79  9.60  9.77  1,164,800 
08/23/2024 10.01  10.01  9.66  9.71  2,482,040 
08/22/2024 10.06  10.11  10.00  10.01  1,618,900 

About Anhui Huaren Stock history

Anhui Huaren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Huaren Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Huaren stock prices may prove useful in developing a viable investing in Anhui Huaren

Anhui Huaren Stock Technical Analysis

Anhui Huaren technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anhui Huaren technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anhui Huaren trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Anhui Huaren Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anhui Huaren's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anhui Stock analysis

When running Anhui Huaren's price analysis, check to measure Anhui Huaren's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Huaren is operating at the current time. Most of Anhui Huaren's value examination focuses on studying past and present price action to predict the probability of Anhui Huaren's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Huaren's price. Additionally, you may evaluate how the addition of Anhui Huaren to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance