Anhui Huaren (China) Price History
301408 Stock | 12.03 0.48 3.84% |
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anhui Huaren stands at 12.03, as last reported on the 26th of November, with the highest price reaching 12.21 and the lowest price hitting 11.81 during the day. Anhui Huaren appears to be somewhat reliable, given 3 months investment horizon. Anhui Huaren Health secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Anhui Huaren Health, which you can use to evaluate the volatility of the firm. Please makes use of Anhui Huaren's mean deviation of 2.86, and Risk Adjusted Performance of 0.0776 to double-check if our risk estimates are consistent with your expectations.
Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anhui |
Sharpe Ratio = 0.1044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301408 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Anhui Huaren is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Huaren by adding it to a well-diversified portfolio.
Price Book 2.5331 | Enterprise Value Ebitda 25.6102 | Price Sales 1.0975 | Shares Float 99.9 M | Dividend Share 0.1 |
Anhui Huaren Stock Price History Chart
There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Huaren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 13.82 |
Lowest Price | September 18, 2024 | 9.39 |
Anhui Huaren November 26, 2024 Stock Price Synopsis
Various analyses of Anhui Huaren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Huaren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.Anhui Huaren Price Daily Balance Of Power | (1.20) | |
Anhui Huaren Price Rate Of Daily Change | 0.96 | |
Anhui Huaren Price Action Indicator | (0.22) | |
Anhui Huaren Accumulation Distribution | 316,349 |
Anhui Huaren November 26, 2024 Stock Price Analysis
Anhui Stock Price History Data
The price series of Anhui Huaren for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.43 with a coefficient of variation of 11.11. The prices are distributed with arithmetic mean of 11.24. The median price for the last 90 days is 11.29. The company issued dividends on 2024-06-17.Open | High | Low | Close | Volume | ||
11/25/2024 | 12.18 | 12.21 | 11.81 | 12.03 | 9,656,563 | |
11/22/2024 | 12.18 | 13.00 | 12.08 | 12.51 | 13,105,603 | |
11/21/2024 | 12.30 | 12.45 | 12.06 | 12.26 | 4,052,506 | |
11/20/2024 | 12.30 | 12.57 | 12.20 | 12.44 | 4,188,103 | |
11/19/2024 | 12.03 | 12.36 | 11.94 | 12.36 | 4,100,408 | |
11/18/2024 | 12.41 | 12.52 | 11.92 | 12.03 | 5,321,835 | |
11/15/2024 | 12.64 | 12.81 | 12.32 | 12.33 | 5,232,062 | |
11/14/2024 | 13.27 | 13.27 | 12.61 | 12.64 | 9,797,821 | |
11/13/2024 | 13.30 | 14.03 | 13.26 | 13.42 | 14,714,546 | |
11/12/2024 | 13.30 | 14.36 | 13.10 | 13.82 | 21,569,595 | |
11/11/2024 | 12.80 | 13.10 | 12.70 | 13.07 | 7,099,896 | |
11/08/2024 | 13.30 | 13.39 | 12.83 | 12.94 | 10,872,200 | |
11/07/2024 | 12.71 | 13.39 | 12.52 | 13.23 | 14,923,844 | |
11/06/2024 | 12.94 | 13.19 | 12.64 | 12.83 | 14,539,682 | |
11/05/2024 | 13.40 | 13.46 | 12.71 | 12.98 | 15,932,572 | |
11/04/2024 | 12.78 | 13.34 | 12.35 | 13.07 | 20,631,912 | |
11/01/2024 | 11.79 | 13.65 | 11.42 | 12.78 | 19,309,440 | |
10/31/2024 | 11.79 | 12.03 | 11.76 | 11.85 | 3,935,995 | |
10/30/2024 | 11.98 | 12.18 | 11.70 | 11.89 | 4,605,796 | |
10/29/2024 | 12.38 | 12.60 | 11.96 | 12.01 | 5,504,605 | |
10/28/2024 | 12.10 | 12.32 | 12.02 | 12.32 | 5,513,900 | |
10/25/2024 | 11.63 | 11.94 | 11.61 | 11.87 | 4,851,979 | |
10/24/2024 | 11.68 | 11.89 | 11.59 | 11.61 | 3,673,700 | |
10/23/2024 | 11.93 | 11.93 | 11.69 | 11.74 | 4,676,972 | |
10/22/2024 | 11.65 | 11.97 | 11.60 | 11.95 | 6,154,025 | |
10/21/2024 | 11.46 | 11.84 | 11.36 | 11.76 | 6,851,996 | |
10/18/2024 | 11.17 | 11.68 | 11.11 | 11.45 | 4,816,525 | |
10/17/2024 | 11.39 | 11.45 | 11.14 | 11.15 | 3,192,700 | |
10/16/2024 | 11.20 | 11.48 | 11.07 | 11.29 | 3,235,000 | |
10/15/2024 | 11.44 | 11.69 | 11.28 | 11.28 | 3,582,400 | |
10/14/2024 | 11.26 | 11.58 | 11.08 | 11.55 | 4,606,550 | |
10/11/2024 | 11.94 | 11.94 | 11.17 | 11.28 | 4,766,384 | |
10/10/2024 | 11.75 | 12.40 | 11.75 | 11.89 | 6,379,394 | |
10/09/2024 | 13.09 | 13.19 | 11.73 | 11.73 | 9,783,971 | |
10/08/2024 | 14.50 | 14.50 | 12.62 | 13.59 | 14,924,061 | |
09/30/2024 | 11.15 | 12.46 | 11.12 | 12.35 | 13,360,179 | |
09/27/2024 | 10.34 | 11.02 | 10.34 | 10.79 | 6,488,527 | |
09/26/2024 | 9.99 | 10.27 | 9.92 | 10.27 | 3,620,763 | |
09/25/2024 | 9.96 | 10.22 | 9.92 | 10.01 | 4,189,900 | |
09/24/2024 | 9.67 | 9.89 | 9.52 | 9.87 | 3,138,700 | |
09/23/2024 | 9.50 | 9.58 | 9.43 | 9.54 | 1,618,984 | |
09/20/2024 | 9.67 | 9.67 | 9.45 | 9.52 | 1,987,100 | |
09/19/2024 | 9.44 | 9.73 | 9.41 | 9.62 | 2,681,898 | |
09/18/2024 | 9.76 | 9.82 | 9.30 | 9.39 | 3,312,973 | |
09/13/2024 | 9.86 | 9.99 | 9.73 | 9.77 | 2,462,865 | |
09/12/2024 | 10.08 | 10.16 | 9.83 | 9.86 | 3,375,679 | |
09/11/2024 | 10.19 | 10.24 | 9.98 | 10.03 | 3,954,269 | |
09/10/2024 | 10.47 | 10.66 | 10.06 | 10.28 | 7,162,776 | |
09/09/2024 | 10.40 | 10.98 | 10.22 | 10.60 | 8,257,130 | |
09/06/2024 | 11.15 | 11.29 | 10.54 | 10.59 | 10,197,189 | |
09/05/2024 | 10.84 | 11.86 | 10.64 | 11.35 | 15,240,795 | |
09/04/2024 | 9.77 | 10.87 | 9.77 | 10.66 | 9,790,206 | |
09/03/2024 | 9.92 | 9.96 | 9.58 | 9.88 | 1,650,940 | |
09/02/2024 | 9.92 | 10.05 | 9.66 | 9.67 | 2,279,507 | |
08/30/2024 | 9.92 | 10.22 | 9.83 | 10.06 | 2,509,631 | |
08/29/2024 | 9.80 | 9.96 | 9.66 | 9.88 | 1,656,200 | |
08/28/2024 | 9.64 | 9.83 | 9.44 | 9.81 | 1,604,400 | |
08/27/2024 | 9.73 | 9.95 | 9.61 | 9.64 | 1,450,500 | |
08/26/2024 | 9.64 | 9.79 | 9.60 | 9.77 | 1,164,800 | |
08/23/2024 | 10.01 | 10.01 | 9.66 | 9.71 | 2,482,040 | |
08/22/2024 | 10.06 | 10.11 | 10.00 | 10.01 | 1,618,900 |
About Anhui Huaren Stock history
Anhui Huaren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Huaren Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Huaren stock prices may prove useful in developing a viable investing in Anhui Huaren
Anhui Huaren Stock Technical Analysis
Anhui Huaren technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Anhui Huaren Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anhui Huaren's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0776 | |||
Jensen Alpha | 0.399 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.0631 | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anhui Stock analysis
When running Anhui Huaren's price analysis, check to measure Anhui Huaren's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Huaren is operating at the current time. Most of Anhui Huaren's value examination focuses on studying past and present price action to predict the probability of Anhui Huaren's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Huaren's price. Additionally, you may evaluate how the addition of Anhui Huaren to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |