Weihai Honglin (China) Price History
301439 Stock | 13.49 0.18 1.32% |
If you're considering investing in Weihai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weihai Honglin stands at 13.49, as last reported on the 27th of November, with the highest price reaching 13.79 and the lowest price hitting 13.45 during the day. Weihai Honglin appears to be somewhat reliable, given 3 months investment horizon. Weihai Honglin Electronic shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Weihai Honglin Electronic, which you can use to evaluate the volatility of the company. Please utilize Weihai Honglin's Mean Deviation of 2.06, downside deviation of 2.9, and Market Risk Adjusted Performance of (0.49) to validate if our risk estimates are consistent with your expectations.
Weihai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Weihai |
Sharpe Ratio = 0.1156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301439 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.46 actual daily | 30 70% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Weihai Honglin is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weihai Honglin by adding it to a well-diversified portfolio.
Price Book 1.8582 | Enterprise Value Ebitda 21.4965 | Price Sales 1.6794 | Shares Float 109.8 M | Dividend Share 0.3 |
Weihai Honglin Stock Price History Chart
There are several ways to analyze Weihai Stock price data. The simplest method is using a basic Weihai candlestick price chart, which shows Weihai Honglin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 15.26 |
Lowest Price | August 23, 2024 | 10.63 |
Weihai Honglin November 27, 2024 Stock Price Synopsis
Various analyses of Weihai Honglin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weihai Stock. It can be used to describe the percentage change in the price of Weihai Honglin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weihai Stock.Weihai Honglin Accumulation Distribution | 43,979 | |
Weihai Honglin Price Rate Of Daily Change | 0.99 | |
Weihai Honglin Price Action Indicator | (0.22) | |
Weihai Honglin Price Daily Balance Of Power | (0.53) |
Weihai Honglin November 27, 2024 Stock Price Analysis
Weihai Stock Price History Data
The price series of Weihai Honglin for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.63 with a coefficient of variation of 11.45. The prices are distributed with arithmetic mean of 12.51. The median price for the last 90 days is 12.74. The company issued dividends on 2024-11-29.Open | High | Low | Close | Volume | ||
11/26/2024 | 13.65 | 13.79 | 13.45 | 13.49 | 1,783,719 | |
11/25/2024 | 13.52 | 13.68 | 13.36 | 13.67 | 2,311,676 | |
11/22/2024 | 14.02 | 14.02 | 13.37 | 13.39 | 2,962,771 | |
11/21/2024 | 13.90 | 14.12 | 13.77 | 13.96 | 2,838,981 | |
11/20/2024 | 13.90 | 14.00 | 13.77 | 13.95 | 2,472,248 | |
11/19/2024 | 13.39 | 13.86 | 13.39 | 13.86 | 3,119,048 | |
11/18/2024 | 13.70 | 13.79 | 13.33 | 13.45 | 3,084,400 | |
11/15/2024 | 13.90 | 14.07 | 13.63 | 13.65 | 2,828,594 | |
11/14/2024 | 14.33 | 14.44 | 13.89 | 13.90 | 3,584,810 | |
11/13/2024 | 14.37 | 14.45 | 14.03 | 14.33 | 3,475,991 | |
11/12/2024 | 14.37 | 14.54 | 14.18 | 14.27 | 4,912,221 | |
11/11/2024 | 14.37 | 14.47 | 14.16 | 14.45 | 4,223,532 | |
11/08/2024 | 14.37 | 14.44 | 14.11 | 14.20 | 4,828,959 | |
11/07/2024 | 14.06 | 14.38 | 13.90 | 14.29 | 4,933,810 | |
11/06/2024 | 14.06 | 14.24 | 13.95 | 14.04 | 5,074,996 | |
11/05/2024 | 14.06 | 14.08 | 13.73 | 14.03 | 4,662,735 | |
11/04/2024 | 13.52 | 13.81 | 13.51 | 13.76 | 3,577,233 | |
11/01/2024 | 14.06 | 14.13 | 13.52 | 13.52 | 6,696,427 | |
10/31/2024 | 14.10 | 14.33 | 14.08 | 14.18 | 5,841,832 | |
10/30/2024 | 14.07 | 14.54 | 13.94 | 14.17 | 9,036,617 | |
10/29/2024 | 14.75 | 15.28 | 14.46 | 14.48 | 12,938,862 | |
10/28/2024 | 15.11 | 15.13 | 14.45 | 14.73 | 17,709,943 | |
10/25/2024 | 14.07 | 15.59 | 13.93 | 15.26 | 23,141,809 | |
10/24/2024 | 13.66 | 13.85 | 13.54 | 13.67 | 5,091,124 | |
10/23/2024 | 13.40 | 13.96 | 13.25 | 13.53 | 6,309,071 | |
10/22/2024 | 13.01 | 13.64 | 13.00 | 13.42 | 6,707,315 | |
10/21/2024 | 12.97 | 13.18 | 12.90 | 13.01 | 4,566,387 | |
10/18/2024 | 12.49 | 13.13 | 12.49 | 12.88 | 4,209,358 | |
10/17/2024 | 12.72 | 12.87 | 12.53 | 12.53 | 3,260,593 | |
10/16/2024 | 12.55 | 12.85 | 12.55 | 12.65 | 2,255,500 | |
10/15/2024 | 12.85 | 13.13 | 12.74 | 12.74 | 3,202,983 | |
10/14/2024 | 12.72 | 12.99 | 12.52 | 12.93 | 3,187,289 | |
10/11/2024 | 13.33 | 13.34 | 12.58 | 12.69 | 3,880,633 | |
10/10/2024 | 13.38 | 13.67 | 13.14 | 13.29 | 4,541,223 | |
10/09/2024 | 14.19 | 14.27 | 13.10 | 13.17 | 9,148,733 | |
10/08/2024 | 15.08 | 15.89 | 13.78 | 14.68 | 16,834,104 | |
09/30/2024 | 12.34 | 13.51 | 12.17 | 13.28 | 10,929,445 | |
09/27/2024 | 11.62 | 12.15 | 11.60 | 11.96 | 4,228,009 | |
09/26/2024 | 11.20 | 11.49 | 11.07 | 11.48 | 2,042,085 | |
09/25/2024 | 11.29 | 11.45 | 11.22 | 11.23 | 2,224,894 | |
09/24/2024 | 10.91 | 11.19 | 10.87 | 11.18 | 1,343,671 | |
09/23/2024 | 10.91 | 10.95 | 10.78 | 10.85 | 756,200 | |
09/20/2024 | 10.91 | 10.96 | 10.79 | 10.83 | 705,700 | |
09/19/2024 | 10.78 | 11.03 | 10.75 | 10.94 | 932,007 | |
09/18/2024 | 10.80 | 10.98 | 10.61 | 10.72 | 876,352 | |
09/13/2024 | 11.13 | 11.20 | 10.80 | 10.82 | 1,093,172 | |
09/12/2024 | 11.15 | 11.29 | 11.14 | 11.14 | 866,765 | |
09/11/2024 | 11.13 | 11.32 | 11.06 | 11.15 | 1,034,504 | |
09/10/2024 | 11.13 | 11.16 | 10.86 | 11.11 | 1,037,938 | |
09/09/2024 | 10.88 | 11.06 | 10.85 | 10.97 | 817,420 | |
09/06/2024 | 11.13 | 11.25 | 10.97 | 10.99 | 1,071,386 | |
09/05/2024 | 11.29 | 11.31 | 11.18 | 11.22 | 855,200 | |
09/04/2024 | 11.18 | 11.31 | 11.13 | 11.21 | 952,700 | |
09/03/2024 | 11.30 | 11.33 | 11.12 | 11.21 | 1,028,000 | |
09/02/2024 | 11.30 | 11.39 | 11.15 | 11.16 | 1,451,130 | |
08/30/2024 | 11.08 | 11.38 | 11.08 | 11.25 | 1,709,353 | |
08/29/2024 | 10.80 | 11.18 | 10.80 | 11.10 | 1,557,449 | |
08/28/2024 | 10.80 | 10.94 | 10.60 | 10.89 | 1,224,251 | |
08/27/2024 | 10.80 | 10.96 | 10.63 | 10.79 | 1,300,751 | |
08/26/2024 | 10.80 | 10.85 | 10.64 | 10.83 | 907,409 | |
08/23/2024 | 10.80 | 10.80 | 10.56 | 10.63 | 1,080,656 |
About Weihai Honglin Stock history
Weihai Honglin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weihai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weihai Honglin Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weihai Honglin stock prices may prove useful in developing a viable investing in Weihai Honglin
Weihai Honglin Stock Technical Analysis
Weihai Honglin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Weihai Honglin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weihai Honglin's price direction in advance. Along with the technical and fundamental analysis of Weihai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weihai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0913 | |||
Jensen Alpha | 0.4283 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0785 | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Weihai Stock analysis
When running Weihai Honglin's price analysis, check to measure Weihai Honglin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weihai Honglin is operating at the current time. Most of Weihai Honglin's value examination focuses on studying past and present price action to predict the probability of Weihai Honglin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weihai Honglin's price. Additionally, you may evaluate how the addition of Weihai Honglin to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |