Weihai Honglin (China) Price History

301439 Stock   13.49  0.18  1.32%   
If you're considering investing in Weihai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weihai Honglin stands at 13.49, as last reported on the 27th of November, with the highest price reaching 13.79 and the lowest price hitting 13.45 during the day. Weihai Honglin appears to be somewhat reliable, given 3 months investment horizon. Weihai Honglin Electronic shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Weihai Honglin Electronic, which you can use to evaluate the volatility of the company. Please utilize Weihai Honglin's Mean Deviation of 2.06, downside deviation of 2.9, and Market Risk Adjusted Performance of (0.49) to validate if our risk estimates are consistent with your expectations.
  
Weihai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301439
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Weihai Honglin is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weihai Honglin by adding it to a well-diversified portfolio.
Price Book
1.8582
Enterprise Value Ebitda
21.4965
Price Sales
1.6794
Shares Float
109.8 M
Dividend Share
0.3

Weihai Honglin Stock Price History Chart

There are several ways to analyze Weihai Stock price data. The simplest method is using a basic Weihai candlestick price chart, which shows Weihai Honglin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202415.26
Lowest PriceAugust 23, 202410.63

Weihai Honglin November 27, 2024 Stock Price Synopsis

Various analyses of Weihai Honglin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weihai Stock. It can be used to describe the percentage change in the price of Weihai Honglin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weihai Stock.
Weihai Honglin Accumulation Distribution 43,979 
Weihai Honglin Price Rate Of Daily Change 0.99 
Weihai Honglin Price Action Indicator(0.22)
Weihai Honglin Price Daily Balance Of Power(0.53)

Weihai Honglin November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weihai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weihai Honglin intraday prices and daily technical indicators to check the level of noise trading in Weihai Stock and then apply it to test your longer-term investment strategies against Weihai.

Weihai Stock Price History Data

The price series of Weihai Honglin for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.63 with a coefficient of variation of 11.45. The prices are distributed with arithmetic mean of 12.51. The median price for the last 90 days is 12.74. The company issued dividends on 2024-11-29.
OpenHighLowCloseVolume
11/26/2024 13.65  13.79  13.45  13.49  1,783,719 
11/25/2024 13.52  13.68  13.36  13.67  2,311,676 
11/22/2024 14.02  14.02  13.37  13.39  2,962,771 
11/21/2024 13.90  14.12  13.77  13.96  2,838,981 
11/20/2024 13.90  14.00  13.77  13.95  2,472,248 
11/19/2024 13.39  13.86  13.39  13.86  3,119,048 
11/18/2024 13.70  13.79  13.33  13.45  3,084,400 
11/15/2024 13.90  14.07  13.63  13.65  2,828,594 
11/14/2024 14.33  14.44  13.89  13.90  3,584,810 
11/13/2024 14.37  14.45  14.03  14.33  3,475,991 
11/12/2024 14.37  14.54  14.18  14.27  4,912,221 
11/11/2024 14.37  14.47  14.16  14.45  4,223,532 
11/08/2024 14.37  14.44  14.11  14.20  4,828,959 
11/07/2024 14.06  14.38  13.90  14.29  4,933,810 
11/06/2024 14.06  14.24  13.95  14.04  5,074,996 
11/05/2024 14.06  14.08  13.73  14.03  4,662,735 
11/04/2024 13.52  13.81  13.51  13.76  3,577,233 
11/01/2024 14.06  14.13  13.52  13.52  6,696,427 
10/31/2024 14.10  14.33  14.08  14.18  5,841,832 
10/30/2024 14.07  14.54  13.94  14.17  9,036,617 
10/29/2024 14.75  15.28  14.46  14.48  12,938,862 
10/28/2024 15.11  15.13  14.45  14.73  17,709,943 
10/25/2024 14.07  15.59  13.93  15.26  23,141,809 
10/24/2024 13.66  13.85  13.54  13.67  5,091,124 
10/23/2024 13.40  13.96  13.25  13.53  6,309,071 
10/22/2024 13.01  13.64  13.00  13.42  6,707,315 
10/21/2024 12.97  13.18  12.90  13.01  4,566,387 
10/18/2024 12.49  13.13  12.49  12.88  4,209,358 
10/17/2024 12.72  12.87  12.53  12.53  3,260,593 
10/16/2024 12.55  12.85  12.55  12.65  2,255,500 
10/15/2024 12.85  13.13  12.74  12.74  3,202,983 
10/14/2024 12.72  12.99  12.52  12.93  3,187,289 
10/11/2024 13.33  13.34  12.58  12.69  3,880,633 
10/10/2024 13.38  13.67  13.14  13.29  4,541,223 
10/09/2024 14.19  14.27  13.10  13.17  9,148,733 
10/08/2024 15.08  15.89  13.78  14.68  16,834,104 
09/30/2024 12.34  13.51  12.17  13.28  10,929,445 
09/27/2024 11.62  12.15  11.60  11.96  4,228,009 
09/26/2024 11.20  11.49  11.07  11.48  2,042,085 
09/25/2024 11.29  11.45  11.22  11.23  2,224,894 
09/24/2024 10.91  11.19  10.87  11.18  1,343,671 
09/23/2024 10.91  10.95  10.78  10.85  756,200 
09/20/2024 10.91  10.96  10.79  10.83  705,700 
09/19/2024 10.78  11.03  10.75  10.94  932,007 
09/18/2024 10.80  10.98  10.61  10.72  876,352 
09/13/2024 11.13  11.20  10.80  10.82  1,093,172 
09/12/2024 11.15  11.29  11.14  11.14  866,765 
09/11/2024 11.13  11.32  11.06  11.15  1,034,504 
09/10/2024 11.13  11.16  10.86  11.11  1,037,938 
09/09/2024 10.88  11.06  10.85  10.97  817,420 
09/06/2024 11.13  11.25  10.97  10.99  1,071,386 
09/05/2024 11.29  11.31  11.18  11.22  855,200 
09/04/2024 11.18  11.31  11.13  11.21  952,700 
09/03/2024 11.30  11.33  11.12  11.21  1,028,000 
09/02/2024 11.30  11.39  11.15  11.16  1,451,130 
08/30/2024 11.08  11.38  11.08  11.25  1,709,353 
08/29/2024 10.80  11.18  10.80  11.10  1,557,449 
08/28/2024 10.80  10.94  10.60  10.89  1,224,251 
08/27/2024 10.80  10.96  10.63  10.79  1,300,751 
08/26/2024 10.80  10.85  10.64  10.83  907,409 
08/23/2024 10.80  10.80  10.56  10.63  1,080,656 

About Weihai Honglin Stock history

Weihai Honglin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weihai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weihai Honglin Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weihai Honglin stock prices may prove useful in developing a viable investing in Weihai Honglin

Weihai Honglin Stock Technical Analysis

Weihai Honglin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Weihai Honglin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weihai Honglin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Weihai Honglin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weihai Honglin's price direction in advance. Along with the technical and fundamental analysis of Weihai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weihai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Weihai Stock analysis

When running Weihai Honglin's price analysis, check to measure Weihai Honglin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weihai Honglin is operating at the current time. Most of Weihai Honglin's value examination focuses on studying past and present price action to predict the probability of Weihai Honglin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weihai Honglin's price. Additionally, you may evaluate how the addition of Weihai Honglin to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon