Hangzhou Minsheng (China) Price History

301507 Stock   12.25  0.08  0.65%   
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hangzhou Minsheng stands at 12.25, as last reported on the 1st of February, with the highest price reaching 12.45 and the lowest price hitting 12.25 during the day. Hangzhou Minsheng holds Efficiency (Sharpe) Ratio of -0.0535, which attests that the entity had a -0.0535 % return per unit of risk over the last 3 months. Hangzhou Minsheng exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hangzhou Minsheng's Market Risk Adjusted Performance of (1.11), standard deviation of 2.13, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301507

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hangzhou Minsheng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Minsheng by adding Hangzhou Minsheng to a well-diversified portfolio.

Hangzhou Minsheng Stock Price History Chart

There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Minsheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202414.43
Lowest PriceJanuary 10, 202511.73

Hangzhou Minsheng February 1, 2025 Stock Price Synopsis

Various analyses of Hangzhou Minsheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Minsheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.
Hangzhou Minsheng Price Action Indicator(0.14)
Hangzhou Minsheng Price Rate Of Daily Change 0.99 
Hangzhou Minsheng Price Daily Balance Of Power(0.40)

Hangzhou Minsheng February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hangzhou Minsheng intraday prices and daily technical indicators to check the level of noise trading in Hangzhou Stock and then apply it to test your longer-term investment strategies against Hangzhou.

Hangzhou Stock Price History Data

The price series of Hangzhou Minsheng for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.7 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 13.2. The median price for the last 90 days is 13.35.
OpenHighLowCloseVolume
02/01/2025
 12.33  12.45  12.25  12.25 
01/27/2025 12.33  12.45  12.25  12.25  2,548,450 
01/24/2025 12.24  12.32  12.12  12.30  2,421,983 
01/23/2025 12.29  12.45  12.23  12.24  2,592,451 
01/22/2025 12.07  12.38  12.07  12.21  2,853,974 
01/21/2025 12.36  12.37  12.12  12.20  2,024,500 
01/20/2025 12.26  12.33  12.13  12.31  2,557,000 
01/17/2025 12.10  12.20  11.99  12.14  2,321,092 
01/16/2025 12.10  12.33  11.98  12.13  2,718,100 
01/15/2025 12.10  12.17  12.00  12.12  2,341,151 
01/14/2025 12.10  12.14  11.80  12.13  3,037,571 
01/13/2025 11.64  11.80  11.46  11.77  2,192,607 
01/10/2025 12.10  12.16  11.73  11.73  2,452,567 
01/09/2025 12.17  12.28  12.00  12.10  2,587,505 
01/08/2025 12.09  12.27  11.84  12.17  2,992,942 
01/07/2025 12.23  12.28  11.91  12.18  2,787,100 
01/06/2025 12.00  12.36  11.72  12.18  4,004,321 
01/03/2025 12.48  12.53  11.95  12.00  3,879,575 
01/02/2025 12.69  12.92  12.32  12.43  3,814,981 
12/31/2024 13.13  13.15  12.65  12.69  4,189,951 
12/30/2024 13.16  13.32  13.01  13.07  3,251,742 
12/27/2024 13.55  13.56  13.16  13.32  5,414,998 
12/26/2024 12.97  13.10  12.90  13.03  2,514,090 
12/25/2024 13.29  13.31  12.86  12.99  4,131,600 
12/24/2024 13.27  13.43  13.14  13.25  3,800,884 
12/23/2024 14.07  14.07  13.21  13.22  6,858,748 
12/20/2024 13.55  14.07  13.52  13.98  6,242,700 
12/19/2024 13.34  13.56  13.20  13.52  4,648,248 
12/18/2024 13.55  13.71  13.34  13.48  5,082,700 
12/17/2024 14.11  14.35  13.45  13.55  9,533,200 
12/16/2024 14.05  14.50  14.05  14.20  12,991,470 
12/13/2024 14.11  14.14  13.87  13.90  5,866,974 
12/12/2024 13.89  14.23  13.88  14.20  9,032,512 
12/11/2024 13.74  13.90  13.70  13.90  4,041,321 
12/10/2024 13.74  14.32  13.74  13.75  7,685,352 
12/09/2024 13.90  14.08  13.76  13.88  6,160,800 
12/06/2024 13.74  13.85  13.53  13.83  5,155,070 
12/05/2024 13.68  13.76  13.61  13.71  3,404,104 
12/04/2024 13.89  14.00  13.59  13.66  4,506,467 
12/03/2024 13.90  14.14  13.83  13.95  5,491,303 
12/02/2024 13.58  14.00  13.56  13.95  6,267,969 
11/29/2024 13.58  13.65  13.32  13.56  4,593,300 
11/28/2024 13.58  13.64  13.26  13.45  4,795,668 
11/27/2024 13.08  13.36  12.74  13.35  5,093,482 
11/26/2024 13.24  13.47  13.07  13.11  3,259,800 
11/25/2024 13.08  13.26  12.96  13.25  4,088,300 
11/22/2024 13.58  13.66  12.97  12.99  4,913,421 
11/21/2024 13.75  13.80  13.47  13.64  3,652,011 
11/20/2024 13.45  13.78  13.31  13.72  4,916,447 
11/19/2024 13.14  13.45  13.02  13.45  4,309,795 
11/18/2024 13.45  13.55  13.00  13.08  5,043,000 
11/15/2024 13.75  13.87  13.35  13.38  5,048,051 
11/14/2024 14.22  14.22  13.72  13.73  5,627,617 
11/13/2024 14.27  14.49  13.92  14.22  8,322,912 
11/12/2024 14.27  14.77  14.23  14.43  13,246,371 
11/11/2024 14.06  14.25  13.95  14.22  7,446,146 
11/08/2024 14.27  14.45  14.01  14.06  10,603,846 
11/07/2024 13.80  14.28  13.73  14.26  13,226,071 
11/06/2024 13.68  13.80  13.51  13.67  8,270,830 
11/05/2024 13.25  13.77  13.21  13.61  7,426,748 
11/04/2024 13.00  13.33  12.93  13.27  3,920,482 

About Hangzhou Minsheng Stock history

Hangzhou Minsheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Minsheng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Minsheng stock prices may prove useful in developing a viable investing in Hangzhou Minsheng

Hangzhou Minsheng Stock Technical Analysis

Hangzhou Minsheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hangzhou Minsheng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hangzhou Minsheng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Hangzhou Minsheng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hangzhou Minsheng's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hangzhou Stock analysis

When running Hangzhou Minsheng's price analysis, check to measure Hangzhou Minsheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Minsheng is operating at the current time. Most of Hangzhou Minsheng's value examination focuses on studying past and present price action to predict the probability of Hangzhou Minsheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Minsheng's price. Additionally, you may evaluate how the addition of Hangzhou Minsheng to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format