Asia Vital (Taiwan) Price History
| 3017 Stock | TWD 630.00 19.00 2.93% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Vital stands at 630.00, as last reported on the 28th of November, with the highest price reaching 658.00 and the lowest price hitting 630.00 during the day. At this stage we consider Asia Stock to be very steady. Asia Vital Components secures Sharpe Ratio (or Efficiency) of 0.0356, which signifies that the company had a 0.0356% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Asia Vital Components, which you can use to evaluate the volatility of the firm. Please confirm Asia Vital's Mean Deviation of 2.16, downside deviation of 3.62, and Risk Adjusted Performance of 0.0314 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = 0.0356
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 3017 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Asia Vital is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Vital by adding it to a well-diversified portfolio.
Asia Vital Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Vital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 687.0 |
| Lowest Price | September 6, 2024 | 511.0 |
Asia Vital November 28, 2024 Stock Price Synopsis
Various analyses of Asia Vital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Vital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.| Asia Vital Price Action Indicator | (23.50) | |
| Asia Vital Price Rate Of Daily Change | 0.97 | |
| Asia Vital Price Daily Balance Of Power | (0.68) |
Asia Vital November 28, 2024 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Vital for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 176.0 with a coefficient of variation of 8.27. The prices are distributed with arithmetic mean of 618.09. The median price for the last 90 days is 629.0. The company had 1:1 stock split on 25th of September 2012. Asia Vital Components issued dividends on 2022-08-25.| Open | High | Low | Close | Volume | ||
11/28/2024 | 650.00 | 658.00 | 630.00 | 630.00 | ||
| 11/27/2024 | 650.00 | 658.00 | 630.00 | 630.00 | 5,353,737 | |
| 11/26/2024 | 660.00 | 664.00 | 646.00 | 649.00 | 5,901,013 | |
| 11/25/2024 | 657.00 | 670.00 | 656.00 | 669.00 | 5,518,082 | |
| 11/22/2024 | 661.00 | 664.00 | 651.00 | 652.00 | 4,708,394 | |
| 11/21/2024 | 659.00 | 673.00 | 648.00 | 650.00 | 7,307,347 | |
| 11/20/2024 | 659.00 | 675.00 | 659.00 | 666.00 | 8,335,458 | |
| 11/19/2024 | 645.00 | 662.00 | 638.00 | 648.00 | 7,537,754 | |
| 11/18/2024 | 650.00 | 659.00 | 636.00 | 638.00 | 6,225,253 | |
| 11/15/2024 | 693.00 | 698.00 | 644.00 | 648.00 | 15,618,173 | |
| 11/14/2024 | 680.00 | 694.00 | 670.00 | 685.00 | 10,771,269 | |
| 11/13/2024 | 661.00 | 674.00 | 656.00 | 661.00 | 5,116,730 | |
| 11/12/2024 | 680.00 | 684.00 | 661.00 | 661.00 | 4,979,767 | |
| 11/11/2024 | 687.00 | 691.00 | 679.00 | 687.00 | 3,119,524 | |
| 11/08/2024 | 686.00 | 694.00 | 682.00 | 687.00 | 8,847,586 | |
| 11/07/2024 | 674.00 | 681.00 | 671.00 | 675.00 | 5,999,772 | |
| 11/06/2024 | 666.00 | 680.00 | 659.00 | 674.00 | 8,428,935 | |
| 11/05/2024 | 649.00 | 659.00 | 646.00 | 656.00 | 4,696,154 | |
| 11/04/2024 | 637.00 | 654.00 | 625.00 | 654.00 | 5,062,486 | |
| 11/01/2024 | 610.00 | 641.00 | 608.00 | 637.00 | 6,745,832 | |
| 10/31/2024 | 638.00 | 638.00 | 638.00 | 638.00 | 1.00 | |
| 10/30/2024 | 641.00 | 653.00 | 631.00 | 638.00 | 8,517,866 | |
| 10/29/2024 | 641.00 | 642.00 | 620.00 | 626.00 | 7,324,604 | |
| 10/28/2024 | 663.00 | 666.00 | 640.00 | 648.00 | 7,020,836 | |
| 10/25/2024 | 664.00 | 664.00 | 653.00 | 664.00 | 5,125,952 | |
| 10/24/2024 | 688.00 | 689.00 | 651.00 | 656.00 | 10,972,618 | |
| 10/23/2024 | 681.00 | 693.00 | 676.00 | 686.00 | 5,428,892 | |
| 10/22/2024 | 677.00 | 687.00 | 674.00 | 683.00 | 4,804,114 | |
| 10/21/2024 | 681.00 | 695.00 | 677.00 | 677.00 | 8,292,503 | |
| 10/18/2024 | 691.00 | 699.00 | 676.00 | 681.00 | 12,662,061 | |
| 10/17/2024 | 678.00 | 683.00 | 666.00 | 679.00 | 8,539,451 | |
| 10/16/2024 | 666.00 | 681.00 | 658.00 | 676.00 | 10,242,181 | |
| 10/15/2024 | 658.00 | 680.00 | 654.00 | 679.00 | 15,369,289 | |
| 10/14/2024 | 632.00 | 658.00 | 630.00 | 647.00 | 13,238,106 | |
| 10/11/2024 | 615.00 | 638.00 | 614.00 | 629.00 | 13,736,563 | |
| 10/09/2024 | 620.00 | 622.00 | 605.00 | 605.00 | 5,878,205 | |
| 10/08/2024 | 611.00 | 622.00 | 608.00 | 611.00 | 6,435,711 | |
| 10/07/2024 | 617.00 | 618.00 | 608.00 | 611.00 | 7,083,476 | |
| 10/04/2024 | 594.00 | 612.00 | 592.00 | 604.00 | 9,826,322 | |
| 10/03/2024 | 585.00 | 585.00 | 585.00 | 585.00 | 1.00 | |
| 10/02/2024 | 585.00 | 585.00 | 585.00 | 585.00 | 1.00 | |
| 10/01/2024 | 598.00 | 606.00 | 582.00 | 585.00 | 8,156,686 | |
| 09/30/2024 | 619.00 | 623.00 | 590.00 | 590.00 | 11,110,181 | |
| 09/27/2024 | 623.00 | 630.00 | 611.00 | 624.00 | 15,078,228 | |
| 09/26/2024 | 589.00 | 633.00 | 585.00 | 617.00 | 23,414,256 | |
| 09/25/2024 | 578.00 | 597.00 | 572.00 | 581.00 | 9,917,056 | |
| 09/24/2024 | 565.00 | 571.00 | 559.00 | 571.00 | 5,956,034 | |
| 09/23/2024 | 568.00 | 584.00 | 564.00 | 569.00 | 8,849,090 | |
| 09/20/2024 | 576.00 | 579.00 | 556.00 | 558.00 | 10,193,247 | |
| 09/19/2024 | 546.00 | 563.00 | 545.00 | 561.00 | 8,777,112 | |
| 09/18/2024 | 553.00 | 554.00 | 529.00 | 537.00 | 6,478,032 | |
| 09/16/2024 | 555.00 | 558.00 | 542.00 | 544.00 | 4,371,450 | |
| 09/13/2024 | 560.00 | 562.00 | 546.00 | 554.00 | 6,874,092 | |
| 09/12/2024 | 557.00 | 563.00 | 541.00 | 555.00 | 12,547,613 | |
| 09/11/2024 | 521.00 | 530.00 | 512.00 | 521.00 | 8,017,662 | |
| 09/10/2024 | 548.00 | 555.00 | 505.00 | 512.00 | 17,340,230 | |
| 09/09/2024 | 496.00 | 549.00 | 495.50 | 545.00 | 13,744,032 | |
| 09/06/2024 | 527.00 | 534.00 | 510.00 | 511.00 | 10,258,474 | |
| 09/05/2024 | 518.00 | 538.00 | 507.00 | 525.00 | 13,219,905 | |
| 09/04/2024 | 516.00 | 542.00 | 513.00 | 515.00 | 11,641,168 | |
| 09/03/2024 | 575.00 | 597.00 | 570.00 | 570.00 | 8,973,220 |
About Asia Vital Stock history
Asia Vital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Vital Components will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Vital stock prices may prove useful in developing a viable investing in Asia Vital
Asia Vital Components Co., Ltd. provides thermal solutions in Asia, America, South America, and Europe. Asia Vital Components Co., Ltd. was founded in 1991 and is headquartered in New Taipei City, Taiwan. ASIA VITAL operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.
Asia Vital Stock Technical Analysis
Asia Vital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Asia Vital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Vital's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0314 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1043 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Asia Stock Analysis
When running Asia Vital's price analysis, check to measure Asia Vital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Vital is operating at the current time. Most of Asia Vital's value examination focuses on studying past and present price action to predict the probability of Asia Vital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Vital's price. Additionally, you may evaluate how the addition of Asia Vital to your portfolios can decrease your overall portfolio volatility.