IEI Integration (Taiwan) Price History

3022 Stock  TWD 86.00  4.40  5.39%   
If you're considering investing in IEI Stock, it is important to understand the factors that can impact its price. As of today, the current price of IEI Integration stands at 86.00, as last reported on the 24th of November, with the highest price reaching 87.40 and the lowest price hitting 81.40 during the day. At this stage we consider IEI Stock to be very steady. IEI Integration Corp holds Efficiency (Sharpe) Ratio of 0.0791, which attests that the entity had a 0.0791% return per unit of risk over the last 3 months. We have found thirty technical indicators for IEI Integration Corp, which you can use to evaluate the volatility of the firm. Please check out IEI Integration's Market Risk Adjusted Performance of 0.3072, semi deviation of 1.42, and Risk Adjusted Performance of 0.0496 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
IEI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0791

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk3022High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average IEI Integration is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IEI Integration by adding it to a well-diversified portfolio.

IEI Integration Stock Price History Chart

There are several ways to analyze IEI Stock price data. The simplest method is using a basic IEI candlestick price chart, which shows IEI Integration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202486.0
Lowest PriceNovember 14, 202473.4

IEI Integration November 24, 2024 Stock Price Synopsis

Various analyses of IEI Integration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IEI Stock. It can be used to describe the percentage change in the price of IEI Integration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IEI Stock.
IEI Integration Price Rate Of Daily Change 1.05 
IEI Integration Price Daily Balance Of Power 0.73 
IEI Integration Price Action Indicator 3.80 

IEI Integration November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IEI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IEI Integration intraday prices and daily technical indicators to check the level of noise trading in IEI Stock and then apply it to test your longer-term investment strategies against IEI.

IEI Stock Price History Data

The price series of IEI Integration for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 12.6 with a coefficient of variation of 2.84. The prices are distributed with arithmetic mean of 77.45. The median price for the last 90 days is 77.2. The company had 600:1000 stock split on 29th of August 2019. IEI Integration Corp issued dividends on 2022-07-14.
OpenHighLowCloseVolume
11/24/2024
 81.90  87.40  81.40  86.00 
11/22/2024 81.90  87.40  81.40  86.00  5,683,539 
11/21/2024 80.70  82.60  80.10  81.60  2,376,510 
11/20/2024 79.50  82.30  79.50  79.90  2,493,312 
11/19/2024 76.70  79.90  76.70  79.30  1,976,797 
11/18/2024 76.50  78.00  76.50  76.80  811,930 
11/15/2024 73.70  77.00  73.60  76.50  1,197,688 
11/14/2024 74.00  74.80  73.40  73.40  621,409 
11/13/2024 73.30  75.00  73.30  74.00  389,717 
11/12/2024 74.30  74.80  73.80  74.00  558,931 
11/11/2024 76.00  76.60  74.00  75.00  1,495,890 
11/08/2024 77.70  77.70  75.80  77.40  1,670,399 
11/07/2024 76.90  78.70  76.90  78.40  600,924 
11/06/2024 76.80  77.50  76.50  76.90  246,036 
11/05/2024 76.60  77.50  76.40  76.70  216,537 
11/04/2024 77.10  77.20  76.50  76.60  234,725 
11/01/2024 76.00  77.60  75.80  77.50  261,000 
10/31/2024 76.70  76.70  76.70  76.70  1.00 
10/30/2024 77.30  78.50  76.50  76.70  490,526 
10/29/2024 78.00  78.00  76.50  76.90  458,798 
10/28/2024 79.20  79.50  77.70  78.10  437,666 
10/25/2024 78.70  79.20  78.30  79.10  295,060 
10/24/2024 78.40  78.90  78.10  78.20  303,704 
10/23/2024 78.70  78.90  78.40  78.70  262,059 
10/22/2024 77.80  78.80  77.60  78.70  599,800 
10/21/2024 77.40  78.40  77.20  77.50  409,432 
10/18/2024 77.50  78.30  76.90  77.00  582,337 
10/17/2024 77.20  77.80  76.90  77.50  319,240 
10/16/2024 76.80  77.20  76.50  77.20  266,836 
10/15/2024 77.40  77.70  76.60  76.80  279,017 
10/14/2024 75.80  77.20  75.70  77.20  497,758 
10/11/2024 76.30  76.40  75.60  75.70  488,530 
10/09/2024 77.30  78.10  76.00  76.30  521,200 
10/08/2024 76.90  77.20  75.60  77.00  751,392 
10/07/2024 77.50  77.80  76.80  77.50  593,763 
10/04/2024 78.30  78.60  76.80  77.40  512,866 
10/03/2024 77.90  77.90  77.90  77.90  1.00 
10/02/2024 77.90  77.90  77.90  77.90  1.00 
10/01/2024 76.20  79.00  76.00  77.90  1,063,105 
09/30/2024 78.00  78.00  76.20  76.20  511,142 
09/27/2024 78.40  78.50  77.10  78.00  502,559 
09/26/2024 78.50  78.70  77.60  77.80  521,309 
09/25/2024 77.30  78.10  77.30  78.00  672,615 
09/24/2024 77.00  77.50  76.40  77.00  408,665 
09/23/2024 77.10  77.60  76.80  77.00  414,320 
09/20/2024 76.90  77.10  76.40  77.00  444,132 
09/19/2024 75.40  76.50  75.30  76.40  381,541 
09/18/2024 75.80  76.70  75.30  75.40  547,968 
09/16/2024 75.60  76.30  75.40  75.80  552,645 
09/13/2024 75.60  76.00  74.70  75.50  363,780 
09/12/2024 75.30  75.60  74.70  75.30  435,300 
09/11/2024 74.50  74.70  74.20  74.50  336,504 
09/10/2024 75.80  76.40  74.00  74.40  670,590 
09/09/2024 72.40  76.00  72.40  75.80  700,534 
09/06/2024 73.80  74.40  73.20  74.20  505,885 
09/05/2024 75.70  75.90  73.60  73.80  852,884 
09/04/2024 77.30  77.30  73.60  74.50  1,546,365 
09/03/2024 80.00  80.30  79.00  79.10  725,689 
09/02/2024 79.90  80.90  79.40  79.60  811,712 
08/30/2024 80.10  80.90  79.80  79.80  783,479 
08/29/2024 79.90  80.50  79.60  80.10  684,397 

About IEI Integration Stock history

IEI Integration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IEI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IEI Integration Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IEI Integration stock prices may prove useful in developing a viable investing in IEI Integration
IEI Integration Corp. provides industrial computer products worldwide. IEI Integration Corp. was founded in 1997 and is headquartered in New Taipei City, Taiwan. IEI INTEGRATION operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange.

IEI Integration Stock Technical Analysis

IEI Integration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IEI Integration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IEI Integration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

IEI Integration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IEI Integration's price direction in advance. Along with the technical and fundamental analysis of IEI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IEI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IEI Stock Analysis

When running IEI Integration's price analysis, check to measure IEI Integration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IEI Integration is operating at the current time. Most of IEI Integration's value examination focuses on studying past and present price action to predict the probability of IEI Integration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IEI Integration's price. Additionally, you may evaluate how the addition of IEI Integration to your portfolios can decrease your overall portfolio volatility.