Innometry (Korea) Price History
302430 Stock | KRW 7,530 10.00 0.13% |
If you're considering investing in Innometry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innometry stands at 7,530, as last reported on the 19th of January, with the highest price reaching 7,580 and the lowest price hitting 7,430 during the day. Innometry holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Innometry exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innometry's Market Risk Adjusted Performance of 2.31, standard deviation of 2.4, and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
Innometry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Innometry |
Sharpe Ratio = -0.1454
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 302430 |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Innometry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innometry by adding Innometry to a well-diversified portfolio.
Innometry Stock Price History Chart
There are several ways to analyze Innometry Stock price data. The simplest method is using a basic Innometry candlestick price chart, which shows Innometry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 9300.0 |
Lowest Price | December 9, 2024 | 7000.0 |
Innometry January 19, 2025 Stock Price Synopsis
Various analyses of Innometry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innometry Stock. It can be used to describe the percentage change in the price of Innometry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innometry Stock.Innometry Price Rate Of Daily Change | 1.00 | |
Innometry Price Action Indicator | 30.00 | |
Innometry Price Daily Balance Of Power | 0.07 |
Innometry January 19, 2025 Stock Price Analysis
Innometry Stock Price History Data
The price series of Innometry for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2860.0 with a coefficient of variation of 9.43. The prices are distributed with arithmetic mean of 8127.73. The median price for the last 90 days is 7810.0. The company had 2:1 stock split on 27th of December 2019.Open | High | Low | Close | Volume | ||
01/19/2025 | 7,520 | 7,580 | 7,430 | 7,530 | ||
01/17/2025 | 7,520 | 7,580 | 7,430 | 7,530 | 6,242 | |
01/16/2025 | 7,360 | 7,600 | 7,360 | 7,520 | 5,096 | |
01/15/2025 | 7,430 | 7,470 | 7,320 | 7,320 | 5,178 | |
01/14/2025 | 7,250 | 7,440 | 7,250 | 7,430 | 4,664 | |
01/13/2025 | 7,370 | 7,480 | 7,270 | 7,300 | 8,695 | |
01/10/2025 | 7,530 | 7,540 | 7,370 | 7,440 | 6,422 | |
01/09/2025 | 7,590 | 7,610 | 7,390 | 7,530 | 6,809 | |
01/08/2025 | 7,570 | 7,600 | 7,360 | 7,590 | 6,231 | |
01/07/2025 | 7,690 | 7,710 | 7,410 | 7,580 | 5,707 | |
01/06/2025 | 7,550 | 7,730 | 7,530 | 7,690 | 6,674 | |
01/03/2025 | 7,340 | 7,600 | 7,040 | 7,520 | 10,887 | |
01/02/2025 | 7,210 | 7,450 | 7,080 | 7,300 | 15,062 | |
12/30/2024 | 7,180 | 7,230 | 7,000 | 7,170 | 6,563 | |
12/27/2024 | 7,370 | 7,370 | 7,080 | 7,100 | 20,101 | |
12/26/2024 | 7,470 | 7,550 | 7,270 | 7,330 | 6,606 | |
12/24/2024 | 7,430 | 7,600 | 7,400 | 7,430 | 6,581 | |
12/23/2024 | 7,470 | 7,550 | 7,420 | 7,520 | 10,156 | |
12/20/2024 | 7,800 | 7,810 | 7,400 | 7,430 | 7,450 | |
12/19/2024 | 7,790 | 7,790 | 7,350 | 7,720 | 2,915 | |
12/18/2024 | 7,770 | 7,870 | 7,510 | 7,790 | 1,659 | |
12/17/2024 | 7,680 | 7,850 | 7,680 | 7,830 | 5,853 | |
12/16/2024 | 7,730 | 7,940 | 7,670 | 7,810 | 4,488 | |
12/13/2024 | 7,460 | 7,850 | 7,460 | 7,740 | 9,456 | |
12/12/2024 | 7,680 | 7,700 | 7,510 | 7,620 | 8,797 | |
12/11/2024 | 7,290 | 7,660 | 7,290 | 7,650 | 7,886 | |
12/10/2024 | 6,810 | 7,390 | 6,810 | 7,360 | 16,435 | |
12/09/2024 | 7,490 | 7,490 | 6,920 | 7,000 | 29,524 | |
12/06/2024 | 7,780 | 7,870 | 7,010 | 7,490 | 17,658 | |
12/05/2024 | 7,860 | 8,020 | 7,700 | 7,790 | 5,763 | |
12/04/2024 | 7,930 | 8,000 | 7,500 | 7,820 | 8,262 | |
12/03/2024 | 7,680 | 8,130 | 7,680 | 7,970 | 11,506 | |
12/02/2024 | 7,950 | 8,050 | 7,710 | 7,750 | 14,067 | |
11/29/2024 | 8,070 | 8,140 | 7,890 | 8,020 | 1,152 | |
11/28/2024 | 8,070 | 8,150 | 7,970 | 8,020 | 3,897 | |
11/27/2024 | 8,300 | 8,300 | 7,910 | 8,120 | 2,945 | |
11/26/2024 | 8,100 | 8,320 | 8,090 | 8,250 | 4,959 | |
11/25/2024 | 8,150 | 8,160 | 8,000 | 8,110 | 12,907 | |
11/22/2024 | 7,890 | 8,160 | 7,890 | 8,050 | 4,903 | |
11/21/2024 | 7,820 | 8,240 | 7,810 | 7,810 | 6,236 | |
11/20/2024 | 8,260 | 8,260 | 7,920 | 7,990 | 12,325 | |
11/19/2024 | 7,810 | 8,330 | 7,740 | 8,260 | 10,548 | |
11/18/2024 | 7,620 | 8,000 | 7,620 | 7,810 | 3,399 | |
11/15/2024 | 7,620 | 7,870 | 7,500 | 7,810 | 27,161 | |
11/14/2024 | 8,140 | 8,180 | 7,710 | 7,750 | 11,580 | |
11/13/2024 | 8,010 | 8,150 | 7,800 | 7,800 | 29,237 | |
11/12/2024 | 8,410 | 8,420 | 8,000 | 8,050 | 19,466 | |
11/11/2024 | 8,940 | 8,940 | 8,050 | 8,410 | 15,798 | |
11/08/2024 | 8,870 | 8,950 | 8,680 | 8,680 | 7,270 | |
11/07/2024 | 8,900 | 8,930 | 8,650 | 8,700 | 22,643 | |
11/06/2024 | 9,220 | 9,380 | 8,860 | 8,900 | 21,324 | |
11/05/2024 | 9,120 | 9,400 | 9,120 | 9,220 | 9,964 | |
11/04/2024 | 8,940 | 9,280 | 8,940 | 9,120 | 8,156 | |
11/01/2024 | 8,830 | 9,090 | 8,790 | 8,940 | 19,610 | |
10/31/2024 | 9,180 | 9,300 | 8,900 | 9,000 | 12,182 | |
10/30/2024 | 9,190 | 9,260 | 9,000 | 9,060 | 14,171 | |
10/29/2024 | 9,210 | 9,350 | 9,030 | 9,190 | 9,541 | |
10/28/2024 | 9,000 | 9,470 | 9,000 | 9,300 | 10,001 | |
10/25/2024 | 9,140 | 9,340 | 9,000 | 9,000 | 13,007 | |
10/24/2024 | 9,310 | 9,390 | 9,160 | 9,180 | 3,829 | |
10/23/2024 | 9,310 | 9,540 | 9,030 | 9,300 | 20,545 |
About Innometry Stock history
Innometry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innometry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innometry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innometry stock prices may prove useful in developing a viable investing in Innometry
Innometry Co., Ltd. manufactures and sells X-ray inspection systems in South Korea. The company was founded in 2008 and is headquartered in Hwaseong, South Korea. INNOMETRY is traded on Korean Securities Dealers Automated Quotations in South Korea.
Innometry Stock Technical Analysis
Innometry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Innometry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innometry's price direction in advance. Along with the technical and fundamental analysis of Innometry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innometry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | 2.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Innometry Stock analysis
When running Innometry's price analysis, check to measure Innometry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innometry is operating at the current time. Most of Innometry's value examination focuses on studying past and present price action to predict the probability of Innometry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innometry's price. Additionally, you may evaluate how the addition of Innometry to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Valuation Check real value of public entities based on technical and fundamental data |