Innometry (Korea) Price History

302430 Stock  KRW 7,530  10.00  0.13%   
If you're considering investing in Innometry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innometry stands at 7,530, as last reported on the 19th of January, with the highest price reaching 7,580 and the lowest price hitting 7,430 during the day. Innometry holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Innometry exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innometry's Market Risk Adjusted Performance of 2.31, standard deviation of 2.4, and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
Innometry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns302430

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innometry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innometry by adding Innometry to a well-diversified portfolio.

Innometry Stock Price History Chart

There are several ways to analyze Innometry Stock price data. The simplest method is using a basic Innometry candlestick price chart, which shows Innometry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20249300.0
Lowest PriceDecember 9, 20247000.0

Innometry January 19, 2025 Stock Price Synopsis

Various analyses of Innometry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innometry Stock. It can be used to describe the percentage change in the price of Innometry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innometry Stock.
Innometry Price Rate Of Daily Change 1.00 
Innometry Price Action Indicator 30.00 
Innometry Price Daily Balance Of Power 0.07 

Innometry January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innometry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innometry intraday prices and daily technical indicators to check the level of noise trading in Innometry Stock and then apply it to test your longer-term investment strategies against Innometry.

Innometry Stock Price History Data

The price series of Innometry for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2860.0 with a coefficient of variation of 9.43. The prices are distributed with arithmetic mean of 8127.73. The median price for the last 90 days is 7810.0. The company had 2:1 stock split on 27th of December 2019.
OpenHighLowCloseVolume
01/19/2025
 7,520  7,580  7,430  7,530 
01/17/2025 7,520  7,580  7,430  7,530  6,242 
01/16/2025 7,360  7,600  7,360  7,520  5,096 
01/15/2025 7,430  7,470  7,320  7,320  5,178 
01/14/2025 7,250  7,440  7,250  7,430  4,664 
01/13/2025 7,370  7,480  7,270  7,300  8,695 
01/10/2025 7,530  7,540  7,370  7,440  6,422 
01/09/2025 7,590  7,610  7,390  7,530  6,809 
01/08/2025 7,570  7,600  7,360  7,590  6,231 
01/07/2025 7,690  7,710  7,410  7,580  5,707 
01/06/2025 7,550  7,730  7,530  7,690  6,674 
01/03/2025 7,340  7,600  7,040  7,520  10,887 
01/02/2025 7,210  7,450  7,080  7,300  15,062 
12/30/2024 7,180  7,230  7,000  7,170  6,563 
12/27/2024 7,370  7,370  7,080  7,100  20,101 
12/26/2024 7,470  7,550  7,270  7,330  6,606 
12/24/2024 7,430  7,600  7,400  7,430  6,581 
12/23/2024 7,470  7,550  7,420  7,520  10,156 
12/20/2024 7,800  7,810  7,400  7,430  7,450 
12/19/2024 7,790  7,790  7,350  7,720  2,915 
12/18/2024 7,770  7,870  7,510  7,790  1,659 
12/17/2024 7,680  7,850  7,680  7,830  5,853 
12/16/2024 7,730  7,940  7,670  7,810  4,488 
12/13/2024 7,460  7,850  7,460  7,740  9,456 
12/12/2024 7,680  7,700  7,510  7,620  8,797 
12/11/2024 7,290  7,660  7,290  7,650  7,886 
12/10/2024 6,810  7,390  6,810  7,360  16,435 
12/09/2024 7,490  7,490  6,920  7,000  29,524 
12/06/2024 7,780  7,870  7,010  7,490  17,658 
12/05/2024 7,860  8,020  7,700  7,790  5,763 
12/04/2024 7,930  8,000  7,500  7,820  8,262 
12/03/2024 7,680  8,130  7,680  7,970  11,506 
12/02/2024 7,950  8,050  7,710  7,750  14,067 
11/29/2024 8,070  8,140  7,890  8,020  1,152 
11/28/2024 8,070  8,150  7,970  8,020  3,897 
11/27/2024 8,300  8,300  7,910  8,120  2,945 
11/26/2024 8,100  8,320  8,090  8,250  4,959 
11/25/2024 8,150  8,160  8,000  8,110  12,907 
11/22/2024 7,890  8,160  7,890  8,050  4,903 
11/21/2024 7,820  8,240  7,810  7,810  6,236 
11/20/2024 8,260  8,260  7,920  7,990  12,325 
11/19/2024 7,810  8,330  7,740  8,260  10,548 
11/18/2024 7,620  8,000  7,620  7,810  3,399 
11/15/2024 7,620  7,870  7,500  7,810  27,161 
11/14/2024 8,140  8,180  7,710  7,750  11,580 
11/13/2024 8,010  8,150  7,800  7,800  29,237 
11/12/2024 8,410  8,420  8,000  8,050  19,466 
11/11/2024 8,940  8,940  8,050  8,410  15,798 
11/08/2024 8,870  8,950  8,680  8,680  7,270 
11/07/2024 8,900  8,930  8,650  8,700  22,643 
11/06/2024 9,220  9,380  8,860  8,900  21,324 
11/05/2024 9,120  9,400  9,120  9,220  9,964 
11/04/2024 8,940  9,280  8,940  9,120  8,156 
11/01/2024 8,830  9,090  8,790  8,940  19,610 
10/31/2024 9,180  9,300  8,900  9,000  12,182 
10/30/2024 9,190  9,260  9,000  9,060  14,171 
10/29/2024 9,210  9,350  9,030  9,190  9,541 
10/28/2024 9,000  9,470  9,000  9,300  10,001 
10/25/2024 9,140  9,340  9,000  9,000  13,007 
10/24/2024 9,310  9,390  9,160  9,180  3,829 
10/23/2024 9,310  9,540  9,030  9,300  20,545 

About Innometry Stock history

Innometry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innometry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innometry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innometry stock prices may prove useful in developing a viable investing in Innometry
Innometry Co., Ltd. manufactures and sells X-ray inspection systems in South Korea. The company was founded in 2008 and is headquartered in Hwaseong, South Korea. INNOMETRY is traded on Korean Securities Dealers Automated Quotations in South Korea.

Innometry Stock Technical Analysis

Innometry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innometry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innometry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Innometry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innometry's price direction in advance. Along with the technical and fundamental analysis of Innometry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innometry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innometry Stock analysis

When running Innometry's price analysis, check to measure Innometry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innometry is operating at the current time. Most of Innometry's value examination focuses on studying past and present price action to predict the probability of Innometry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innometry's price. Additionally, you may evaluate how the addition of Innometry to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Valuation
Check real value of public entities based on technical and fundamental data