SK Bioscience (Korea) Price History

302440 Stock   49,550  50.00  0.10%   
If you're considering investing in 302440 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SK Bioscience stands at 49,550, as last reported on the 31st of January, with the highest price reaching 49,950 and the lowest price hitting 49,350 during the day. SK Bioscience retains Efficiency (Sharpe Ratio) of -0.0174, which indicates the firm had a -0.0174 % return per unit of price deviation over the last 3 months. SK Bioscience exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SK Bioscience's Standard Deviation of 3.94, risk adjusted performance of (0.01), and Mean Deviation of 2.73 to confirm the risk estimate we provide.
  
302440 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns302440

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average SK Bioscience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK Bioscience by adding SK Bioscience to a well-diversified portfolio.

SK Bioscience Stock Price History Chart

There are several ways to analyze 302440 Stock price data. The simplest method is using a basic 302440 candlestick price chart, which shows SK Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202457800.0
Lowest PriceNovember 15, 202444700.0

SK Bioscience January 31, 2025 Stock Price Synopsis

Various analyses of SK Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 302440 Stock. It can be used to describe the percentage change in the price of SK Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 302440 Stock.
SK Bioscience Price Rate Of Daily Change 1.00 
SK Bioscience Price Action Indicator(75.00)
SK Bioscience Price Daily Balance Of Power 0.08 

SK Bioscience January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 302440 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SK Bioscience intraday prices and daily technical indicators to check the level of noise trading in 302440 Stock and then apply it to test your longer-term investment strategies against 302440.

302440 Stock Price History Data

The price series of SK Bioscience for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 13100.0 with a coefficient of variation of 6.16. The prices are distributed with arithmetic mean of 50216.38. The median price for the last 90 days is 49650.0.
OpenHighLowCloseVolume
01/31/2025
 49,500  49,950  49,350  49,550 
01/24/2025 49,500  49,950  49,350  49,550  56,061 
01/23/2025 50,300  50,300  49,350  49,350  113,700 
01/22/2025 50,800  51,100  50,200  50,500  80,448 
01/21/2025 51,700  51,700  50,300  50,600  97,118 
01/20/2025 53,000  55,400  51,200  51,300  489,030 
01/17/2025 48,850  50,000  48,200  49,500  130,780 
01/16/2025 49,050  49,500  48,700  48,850  84,332 
01/15/2025 49,800  49,800  48,700  48,950  99,955 
01/14/2025 50,000  50,500  49,050  49,200  82,978 
01/13/2025 51,100  51,500  50,000  50,100  85,143 
01/10/2025 53,200  53,400  51,200  51,200  123,182 
01/09/2025 51,800  53,600  51,100  53,000  202,479 
01/08/2025 51,600  52,900  51,400  51,900  141,369 
01/07/2025 51,000  51,400  50,600  51,000  98,963 
01/06/2025 50,200  50,800  49,150  50,800  113,835 
01/03/2025 48,950  49,400  48,650  49,350  106,823 
01/02/2025 50,500  51,300  47,750  48,150  173,158 
12/30/2024 50,400  51,900  49,750  50,400  113,604 
12/27/2024 49,350  49,950  49,000  49,950  78,550 
12/26/2024 51,500  51,500  49,000  49,250  103,263 
12/24/2024 53,000  53,100  50,300  50,300  138,742 
12/23/2024 54,100  55,400  51,500  52,500  274,886 
12/20/2024 54,700  56,400  54,300  55,500  132,342 
12/19/2024 56,000  57,100  54,600  54,600  133,906 
12/18/2024 53,700  58,700  52,700  57,800  296,340 
12/17/2024 55,300  55,300  53,200  53,200  101,559 
12/16/2024 56,000  56,400  54,500  55,600  86,531 
12/13/2024 56,400  57,600  55,600  56,000  124,343 
12/12/2024 56,900  57,400  54,500  57,300  409,394 
12/11/2024 49,700  58,500  49,400  57,500  882,498 
12/10/2024 44,600  49,400  44,600  49,400  151,996 
12/09/2024 46,500  46,500  44,500  44,700  96,846 
12/06/2024 47,600  47,950  45,150  46,550  91,626 
12/05/2024 48,150  48,650  47,050  47,150  63,731 
12/04/2024 49,150  49,150  47,650  48,450  107,884 
12/03/2024 48,000  49,750  47,750  49,750  121,353 
12/02/2024 47,850  48,550  47,250  47,250  55,059 
11/29/2024 49,100  49,100  47,050  47,100  75,332 
11/28/2024 48,350  49,250  48,350  49,100  49,452 
11/27/2024 48,100  49,150  48,100  48,950  46,894 
11/26/2024 49,950  49,950  48,400  48,400  63,572 
11/25/2024 48,300  49,950  47,800  49,950  127,678 
11/22/2024 48,600  49,100  47,800  47,850  72,291 
11/21/2024 48,850  49,200  47,850  48,500  119,501 
11/20/2024 46,350  52,200  46,050  49,650  334,776 
11/19/2024 44,700  46,550  44,700  46,300  87,052 
11/18/2024 44,000  45,450  43,650  44,850  110,229 
11/15/2024 46,400  46,400  43,950  44,700  129,882 
11/14/2024 46,200  46,600  45,300  46,400  144,620 
11/13/2024 46,700  47,950  46,200  46,200  78,571 
11/12/2024 48,650  49,350  47,500  47,650  116,649 
11/11/2024 50,300  50,700  49,100  49,350  105,336 
11/08/2024 51,300  51,800  50,500  50,800  65,960 
11/07/2024 52,500  52,800  50,100  50,800  112,679 
11/06/2024 53,300  54,300  52,400  52,800  55,098 
11/05/2024 53,100  53,900  53,100  53,400  28,412 
11/04/2024 52,900  53,900  52,400  53,800  50,049 
11/01/2024 53,500  53,600  52,700  52,800  55,749 
10/31/2024 52,800  54,100  52,200  54,100  67,492 
10/30/2024 52,900  53,500  52,600  52,800  48,071 

About SK Bioscience Stock history

SK Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 302440 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK Bioscience stock prices may prove useful in developing a viable investing in SK Bioscience

SK Bioscience Stock Technical Analysis

SK Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SK Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SK Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

SK Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SK Bioscience's price direction in advance. Along with the technical and fundamental analysis of 302440 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 302440 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 302440 Stock analysis

When running SK Bioscience's price analysis, check to measure SK Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SK Bioscience is operating at the current time. Most of SK Bioscience's value examination focuses on studying past and present price action to predict the probability of SK Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SK Bioscience's price. Additionally, you may evaluate how the addition of SK Bioscience to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Share Portfolio
Track or share privately all of your investments from the convenience of any device