Loop Telecommunicatio (Taiwan) Price History

3025 Stock  TWD 73.80  0.30  0.40%   
If you're considering investing in Loop Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loop Telecommunicatio stands at 73.80, as last reported on the 24th of November, with the highest price reaching 77.40 and the lowest price hitting 73.80 during the day. Loop Telecommunicatio appears to be very steady, given 3 months investment horizon. Loop Telecommunication has Sharpe Ratio of 0.0867, which conveys that the firm had a 0.0867% return per unit of risk over the last 3 months. We have found thirty technical indicators for Loop Telecommunicatio, which you can use to evaluate the volatility of the firm. Please exercise Loop Telecommunicatio's Downside Deviation of 2.04, mean deviation of 2.15, and Risk Adjusted Performance of 0.0735 to check out if our risk estimates are consistent with your expectations.
  
Loop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0867

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3025
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Loop Telecommunicatio is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loop Telecommunicatio by adding it to a well-diversified portfolio.

Loop Telecommunicatio Stock Price History Chart

There are several ways to analyze Loop Stock price data. The simplest method is using a basic Loop candlestick price chart, which shows Loop Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202483.7
Lowest PriceSeptember 4, 202459.5

Loop Telecommunicatio November 24, 2024 Stock Price Synopsis

Various analyses of Loop Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loop Stock. It can be used to describe the percentage change in the price of Loop Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loop Stock.
Loop Telecommunicatio Price Action Indicator(1.95)
Loop Telecommunicatio Price Rate Of Daily Change 1.00 
Loop Telecommunicatio Price Daily Balance Of Power(0.08)

Loop Telecommunicatio November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loop Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Loop Stock and then apply it to test your longer-term investment strategies against Loop.

Loop Stock Price History Data

The price series of Loop Telecommunicatio for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 24.2 with a coefficient of variation of 10.14. The prices are distributed with arithmetic mean of 71.03. The median price for the last 90 days is 72.8. The company had 1000:800 stock split on 30th of November 2023. Loop Telecommunication issued dividends on 2022-09-06.
OpenHighLowCloseVolume
11/24/2024
 75.30  77.40  73.80  73.80 
11/22/2024 75.30  77.40  73.80  73.80  4,942,889 
11/21/2024 75.50  77.00  74.10  74.10  4,485,580 
11/20/2024 73.10  75.70  72.40  75.00  4,148,603 
11/19/2024 73.70  74.60  72.50  72.80  2,427,259 
11/18/2024 76.90  77.30  73.30  73.30  2,085,487 
11/15/2024 77.60  79.60  76.00  76.50  3,132,838 
11/14/2024 79.20  80.80  76.80  76.80  3,820,066 
11/13/2024 79.00  81.40  78.10  79.20  5,093,518 
11/12/2024 80.60  82.00  78.40  78.40  7,269,677 
11/11/2024 78.20  80.80  77.60  80.20  4,701,603 
11/08/2024 79.90  79.90  76.80  78.00  5,645,416 
11/07/2024 78.20  81.40  76.60  79.20  9,984,094 
11/06/2024 81.40  82.70  80.00  81.50  10,974,846 
11/05/2024 76.50  82.50  75.60  80.60  15,427,260 
11/04/2024 74.30  76.50  73.50  75.00  3,364,227 
11/01/2024 71.40  75.80  71.20  75.20  6,558,158 
10/31/2024 72.90  72.90  72.90  72.90  1.00 
10/30/2024 71.80  73.00  71.10  72.90  1,738,622 
10/29/2024 71.80  72.70  70.60  71.50  2,486,865 
10/28/2024 73.90  73.90  70.80  71.50  2,398,234 
10/25/2024 75.00  76.00  72.90  73.30  3,613,050 
10/24/2024 79.40  79.70  75.00  75.00  4,543,785 
10/23/2024 79.90  80.70  79.30  79.30  3,393,842 
10/22/2024 79.90  81.90  79.50  79.50  4,555,824 
10/21/2024 79.70  82.90  78.60  80.60  8,822,744 
10/18/2024 80.00  85.00  79.40  79.40  18,710,749 
10/17/2024 78.20  79.70  77.60  78.00  5,339,355 
10/16/2024 76.30  79.10  75.60  78.60  6,004,155 
10/15/2024 79.70  80.90  77.00  77.20  10,993,986 
10/14/2024 81.70  83.00  78.30  79.00  12,654,548 
10/11/2024 83.50  85.50  79.80  80.80  21,142,876 
10/09/2024 85.00  91.00  82.60  82.60  67,367,300 
10/08/2024 76.50  83.70  76.50  83.70  44,114,553 
10/07/2024 80.00  82.00  76.10  76.10  48,047,892 
10/04/2024 74.00  78.20  71.40  78.20  34,509,875 
10/03/2024 71.10  71.10  71.10  71.10  1.00 
10/02/2024 71.10  71.10  71.10  71.10  1.00 
10/01/2024 64.80  71.10  64.80  71.10  7,880,876 
09/30/2024 65.50  65.90  64.10  64.70  580,701 
09/27/2024 65.00  66.90  64.70  65.30  2,050,199 
09/26/2024 65.00  65.10  64.10  64.60  537,602 
09/25/2024 64.00  64.90  63.90  64.20  542,935 
09/24/2024 64.20  64.20  62.80  63.30  541,424 
09/23/2024 63.80  65.10  63.80  64.00  598,112 
09/20/2024 65.10  66.30  63.80  63.80  1,196,129 
09/19/2024 63.40  64.90  63.30  64.20  405,394 
09/18/2024 64.80  65.60  63.30  63.30  727,143 
09/16/2024 65.50  66.00  64.20  64.50  924,192 
09/13/2024 66.20  66.20  64.50  65.40  1,411,938 
09/12/2024 64.50  66.50  63.70  65.80  2,632,356 
09/11/2024 64.10  65.50  63.10  63.60  2,389,908 
09/10/2024 66.50  69.70  62.70  64.60  18,819,256 
09/09/2024 60.80  65.40  60.50  65.40  4,099,727 
09/06/2024 59.80  60.50  59.40  59.50  260,968 
09/05/2024 60.50  60.90  59.50  59.60  318,971 
09/04/2024 60.00  60.90  57.90  59.50  646,219 
09/03/2024 63.90  64.00  62.40  62.40  397,259 
09/02/2024 62.70  64.90  62.70  63.30  736,259 
08/30/2024 63.90  64.40  62.60  62.60  539,733 
08/29/2024 62.50  63.10  62.10  63.00  329,579 

About Loop Telecommunicatio Stock history

Loop Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loop Telecommunication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loop Telecommunicatio stock prices may prove useful in developing a viable investing in Loop Telecommunicatio
Loop Telecommunication International, Inc. provides communications products in Taiwan and internationally. The company was founded in 1991 and is headquartered in Hsinchu, Taiwan. LOOP TELECOMMUNICATIO is traded on Taiwan Stock Exchange in Taiwan.

Loop Telecommunicatio Stock Technical Analysis

Loop Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loop Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loop Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Loop Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loop Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Loop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Loop Stock Analysis

When running Loop Telecommunicatio's price analysis, check to measure Loop Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loop Telecommunicatio is operating at the current time. Most of Loop Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Loop Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loop Telecommunicatio's price. Additionally, you may evaluate how the addition of Loop Telecommunicatio to your portfolios can decrease your overall portfolio volatility.