Test Research (Taiwan) Price History
| 3030 Stock | TWD 146.00 16.50 12.74% |
If you're considering investing in Test Stock, it is important to understand the factors that can impact its price. As of today, the current price of Test Research stands at 146.00, as last reported on the 24th of November, with the highest price reaching 146.00 and the lowest price hitting 134.50 during the day. Test Research owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0167, which indicates the firm had a -0.0167% return per unit of risk over the last 3 months. Test Research exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Test Research's Variance of 10.88, insignificant risk adjusted performance, and Coefficient Of Variation of (6,347) to confirm the risk estimate we provide.
Test Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Test |
Sharpe Ratio = -0.0167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3030 |
Estimated Market Risk
| 3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Test Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Test Research by adding Test Research to a well-diversified portfolio.
Test Research Stock Price History Chart
There are several ways to analyze Test Stock price data. The simplest method is using a basic Test candlestick price chart, which shows Test Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2024 | 162.5 |
| Lowest Price | November 18, 2024 | 129.0 |
Test Research November 24, 2024 Stock Price Synopsis
Various analyses of Test Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Test Stock. It can be used to describe the percentage change in the price of Test Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Test Stock.| Test Research Price Daily Balance Of Power | 1.43 | |
| Test Research Price Action Indicator | 14.00 | |
| Test Research Price Rate Of Daily Change | 1.13 |
Test Research November 24, 2024 Stock Price Analysis
Test Stock Price History Data
The price series of Test Research for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 33.5 with a coefficient of variation of 6.06. The prices are distributed with arithmetic mean of 142.05. The median price for the last 90 days is 141.5. The company had 1:1 stock split on 23rd of July 2013. Test Research issued dividends on 2022-06-10.| Open | High | Low | Close | Volume | ||
11/24/2024 | 135.00 | 146.00 | 134.50 | 146.00 | ||
| 11/22/2024 | 135.00 | 146.00 | 134.50 | 146.00 | 5,820,069 | |
| 11/21/2024 | 129.50 | 129.50 | 129.50 | 129.50 | 657,364 | |
| 11/20/2024 | 132.00 | 132.50 | 129.00 | 129.50 | 521,669 | |
| 11/19/2024 | 129.00 | 131.50 | 127.00 | 131.50 | 1,001,348 | |
| 11/18/2024 | 137.50 | 137.50 | 129.00 | 129.00 | 1,602,786 | |
| 11/15/2024 | 137.50 | 139.00 | 135.00 | 137.50 | 760,000 | |
| 11/14/2024 | 140.00 | 141.00 | 134.00 | 134.50 | 1,187,832 | |
| 11/13/2024 | 141.00 | 141.00 | 139.00 | 139.00 | 973,452 | |
| 11/12/2024 | 140.50 | 141.00 | 137.00 | 139.50 | 1,196,543 | |
| 11/11/2024 | 141.00 | 144.00 | 139.50 | 141.50 | 2,590,978 | |
| 11/08/2024 | 132.00 | 142.50 | 132.00 | 140.50 | 3,784,940 | |
| 11/07/2024 | 129.50 | 133.00 | 128.50 | 131.00 | 679,971 | |
| 11/06/2024 | 132.50 | 132.50 | 128.50 | 129.50 | 836,918 | |
| 11/05/2024 | 131.00 | 133.00 | 130.00 | 132.00 | 420,100 | |
| 11/04/2024 | 134.00 | 134.00 | 127.00 | 130.50 | 1,756,689 | |
| 11/01/2024 | 132.50 | 133.50 | 129.50 | 132.50 | 1,326,165 | |
| 10/31/2024 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 10/30/2024 | 135.00 | 135.00 | 132.00 | 134.00 | 628,377 | |
| 10/29/2024 | 136.50 | 137.50 | 132.50 | 133.50 | 1,323,194 | |
| 10/28/2024 | 143.50 | 144.00 | 136.50 | 136.50 | 1,661,480 | |
| 10/25/2024 | 144.00 | 144.50 | 141.50 | 143.00 | 896,946 | |
| 10/24/2024 | 144.00 | 145.00 | 141.00 | 142.00 | 1,216,066 | |
| 10/23/2024 | 144.00 | 144.00 | 141.00 | 143.50 | 1,090,046 | |
| 10/22/2024 | 141.50 | 142.00 | 139.50 | 141.50 | 689,721 | |
| 10/21/2024 | 140.00 | 143.00 | 139.00 | 141.50 | 991,829 | |
| 10/18/2024 | 150.00 | 151.50 | 137.00 | 139.00 | 4,291,786 | |
| 10/17/2024 | 145.00 | 150.50 | 144.00 | 147.50 | 2,006,445 | |
| 10/16/2024 | 144.00 | 144.00 | 141.00 | 142.50 | 1,679,771 | |
| 10/15/2024 | 141.00 | 152.00 | 141.00 | 144.00 | 3,149,779 | |
| 10/14/2024 | 138.00 | 140.50 | 135.50 | 140.00 | 993,322 | |
| 10/11/2024 | 138.50 | 140.00 | 137.00 | 137.00 | 729,209 | |
| 10/09/2024 | 142.00 | 142.50 | 137.50 | 137.50 | 873,923 | |
| 10/08/2024 | 140.00 | 143.00 | 139.50 | 139.50 | 648,135 | |
| 10/07/2024 | 139.50 | 142.00 | 138.50 | 142.00 | 1,199,438 | |
| 10/04/2024 | 148.50 | 148.50 | 136.50 | 137.50 | 2,967,867 | |
| 10/03/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/02/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/01/2024 | 142.00 | 143.00 | 140.00 | 142.00 | 839,253 | |
| 09/30/2024 | 144.50 | 145.00 | 140.00 | 141.50 | 1,003,911 | |
| 09/27/2024 | 150.00 | 151.00 | 144.00 | 144.50 | 1,488,552 | |
| 09/26/2024 | 153.50 | 154.50 | 147.50 | 147.50 | 2,062,069 | |
| 09/25/2024 | 154.00 | 155.00 | 150.00 | 153.00 | 2,562,616 | |
| 09/24/2024 | 153.00 | 155.50 | 147.50 | 149.50 | 2,505,122 | |
| 09/23/2024 | 147.50 | 158.00 | 147.50 | 153.50 | 3,763,825 | |
| 09/20/2024 | 147.00 | 152.50 | 143.50 | 145.50 | 2,558,038 | |
| 09/19/2024 | 143.00 | 144.00 | 141.00 | 143.00 | 642,589 | |
| 09/18/2024 | 142.00 | 142.50 | 139.50 | 141.00 | 914,975 | |
| 09/16/2024 | 147.50 | 147.50 | 141.00 | 141.50 | 1,173,121 | |
| 09/13/2024 | 142.50 | 146.50 | 140.50 | 145.50 | 1,273,136 | |
| 09/12/2024 | 141.50 | 143.00 | 140.50 | 141.50 | 1,056,599 | |
| 09/11/2024 | 141.00 | 144.50 | 138.00 | 138.00 | 1,338,352 | |
| 09/10/2024 | 141.00 | 147.00 | 140.00 | 141.00 | 2,480,927 | |
| 09/09/2024 | 138.00 | 141.00 | 135.50 | 140.00 | 1,449,618 | |
| 09/06/2024 | 136.00 | 142.50 | 134.00 | 138.00 | 2,367,185 | |
| 09/05/2024 | 137.00 | 137.00 | 132.00 | 132.50 | 1,476,928 | |
| 09/04/2024 | 134.50 | 136.00 | 130.00 | 132.00 | 4,318,466 | |
| 09/03/2024 | 160.50 | 160.50 | 143.00 | 143.50 | 4,442,850 | |
| 09/02/2024 | 160.50 | 162.00 | 157.00 | 157.50 | 740,282 | |
| 08/30/2024 | 163.50 | 163.50 | 157.50 | 159.50 | 1,170,598 | |
| 08/29/2024 | 157.50 | 163.50 | 157.00 | 162.50 | 1,500,663 |
About Test Research Stock history
Test Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Test is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Test Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Test Research stock prices may prove useful in developing a viable investing in Test Research
Test Research, Inc. provides PCBA testing and inspection products. Test Research, Inc. was founded in 1989 and is headquartered in Taipei City, Taiwan. TEST RESEARCH operates under Scientific Technical Instruments classification in Taiwan and is traded on Taiwan Stock Exchange.
Test Research Stock Technical Analysis
Test Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Test Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Test Research's price direction in advance. Along with the technical and fundamental analysis of Test Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Test to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.58) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Test Stock Analysis
When running Test Research's price analysis, check to measure Test Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Test Research is operating at the current time. Most of Test Research's value examination focuses on studying past and present price action to predict the probability of Test Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Test Research's price. Additionally, you may evaluate how the addition of Test Research to your portfolios can decrease your overall portfolio volatility.