Weikeng Industrial (Taiwan) Price History

3033 Stock  TWD 34.15  0.30  0.87%   
If you're considering investing in Weikeng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weikeng Industrial stands at 34.15, as last reported on the 13th of December 2024, with the highest price reaching 34.65 and the lowest price hitting 34.15 during the day. Weikeng Industrial shows Sharpe Ratio of -0.0134, which attests that the company had a -0.0134% return per unit of risk over the last 3 months. Weikeng Industrial exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Weikeng Industrial's Market Risk Adjusted Performance of 0.0766, downside deviation of 0.9453, and Mean Deviation of 0.7987 to validate the risk estimate we provide.
  
Weikeng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3033

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Weikeng Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weikeng Industrial by adding Weikeng Industrial to a well-diversified portfolio.

Weikeng Industrial Stock Price History Chart

There are several ways to analyze Weikeng Stock price data. The simplest method is using a basic Weikeng candlestick price chart, which shows Weikeng Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202436.2
Lowest PriceNovember 18, 202433.9

Weikeng Industrial December 13, 2024 Stock Price Synopsis

Various analyses of Weikeng Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weikeng Stock. It can be used to describe the percentage change in the price of Weikeng Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weikeng Stock.
Weikeng Industrial Price Action Indicator(0.40)
Weikeng Industrial Price Daily Balance Of Power(0.60)
Weikeng Industrial Price Rate Of Daily Change 0.99 
Weikeng Industrial Accumulation Distribution 13,049 

Weikeng Industrial December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weikeng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weikeng Industrial intraday prices and daily technical indicators to check the level of noise trading in Weikeng Stock and then apply it to test your longer-term investment strategies against Weikeng.

Weikeng Stock Price History Data

The price series of Weikeng Industrial for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.8 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 34.85. The median price for the last 90 days is 34.9. The company had 1059:1000 stock split on 29th of August 2019. Weikeng Industrial issued dividends on 2022-07-25.
OpenHighLowCloseVolume
12/12/2024 34.50  34.65  34.15  34.15  904,314 
12/11/2024 34.75  34.80  34.20  34.45  1,503,868 
12/10/2024 34.90  34.95  34.65  34.75  1,088,566 
12/09/2024 35.20  35.40  34.75  34.85  1,221,702 
12/06/2024 35.00  35.20  34.75  34.90  1,227,152 
12/05/2024 35.45  35.45  34.85  35.00  1,527,653 
12/04/2024 35.20  35.25  34.80  35.10  1,681,140 
12/03/2024 35.80  35.90  35.05  35.20  2,231,743 
12/02/2024 35.50  35.95  35.40  35.40  5,141,512 
11/29/2024 35.00  35.35  34.55  35.30  3,957,379 
11/28/2024 34.40  34.90  34.10  34.85  2,029,739 
11/27/2024 35.05  35.25  34.40  34.40  1,420,985 
11/26/2024 35.10  35.25  34.75  35.15  1,295,672 
11/25/2024 34.95  35.30  34.95  35.05  1,562,667 
11/22/2024 34.35  35.00  34.30  34.75  1,951,277 
11/21/2024 34.10  34.30  33.80  34.25  861,360 
11/20/2024 34.30  34.40  34.05  34.10  861,769 
11/19/2024 34.00  34.30  33.95  34.30  1,178,484 
11/18/2024 34.10  34.10  33.60  33.90  1,560,165 
11/15/2024 33.85  34.45  33.85  34.10  1,343,294 
11/14/2024 34.30  34.30  33.70  34.00  1,972,936 
11/13/2024 34.55  34.65  34.15  34.25  3,344,845 
11/12/2024 34.65  35.00  34.35  34.85  2,474,246 
11/11/2024 35.50  35.50  34.65  34.90  3,708,424 
11/08/2024 36.20  36.35  35.60  35.65  3,596,839 
11/07/2024 35.40  36.00  35.30  35.95  3,157,734 
11/06/2024 34.45  35.50  34.45  35.15  2,183,701 
11/05/2024 34.75  34.90  34.40  34.45  1,816,879 
11/04/2024 35.05  35.05  34.45  34.65  2,183,065 
11/01/2024 34.60  35.10  34.20  35.05  1,637,927 
10/31/2024 34.90  34.90  34.90  34.90  1.00 
10/30/2024 35.25  35.30  34.70  34.90  1,294,134 
10/29/2024 35.25  35.30  34.70  35.00  1,533,811 
10/28/2024 35.80  35.85  35.00  35.10  2,458,684 
10/25/2024 35.80  35.85  35.50  35.70  1,548,919 
10/24/2024 36.35  36.35  35.60  35.70  3,026,134 
10/23/2024 36.00  36.45  35.85  36.20  5,635,577 
10/22/2024 35.65  36.15  35.50  35.95  2,540,327 
10/21/2024 35.95  35.95  35.60  35.60  1,472,844 
10/18/2024 36.20  36.40  35.60  35.60  4,871,960 
10/17/2024 36.20  36.20  35.80  35.90  2,062,279 
10/16/2024 35.50  36.00  35.25  36.00  4,139,302 
10/15/2024 35.95  36.25  35.55  35.60  4,480,841 
10/14/2024 36.00  36.00  35.55  35.65  3,332,608 
10/11/2024 35.90  36.60  35.55  35.65  12,100,670 
10/09/2024 35.55  35.60  34.70  34.90  2,916,595 
10/08/2024 35.45  35.85  35.20  35.30  9,180,182 
10/07/2024 35.40  35.60  35.10  35.50  5,123,379 
10/04/2024 34.25  35.10  34.25  35.00  4,124,376 
10/03/2024 34.55  34.55  34.55  34.55  1.00 
10/02/2024 34.55  34.55  34.55  34.55  1.00 
10/01/2024 34.80  34.80  34.10  34.55  1,687,590 
09/30/2024 34.95  35.05  34.50  34.55  1,731,955 
09/27/2024 35.05  35.40  34.75  34.85  5,196,691 
09/26/2024 34.60  35.55  34.60  35.15  10,490,062 
09/25/2024 34.55  35.10  34.35  34.35  3,848,138 
09/24/2024 34.15  34.60  33.60  34.10  1,810,224 
09/23/2024 34.40  34.50  33.90  33.95  1,798,168 
09/20/2024 34.65  34.75  34.30  34.35  2,154,362 
09/19/2024 34.30  34.65  34.10  34.40  2,155,575 
09/18/2024 34.60  34.90  34.15  34.25  4,496,207 

About Weikeng Industrial Stock history

Weikeng Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weikeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weikeng Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weikeng Industrial stock prices may prove useful in developing a viable investing in Weikeng Industrial
Weikeng Industrial Co., Ltd. distributes electronic components and peripherals for computing, communications, consumer, automotive, and industrial applications in Taiwan. Weikeng Industrial Co., Ltd. was founded in 1977 and is headquartered in Taipei, Taiwan. WEIKENG INDUSTRIAL operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.

Weikeng Industrial Stock Technical Analysis

Weikeng Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Weikeng Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weikeng Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Weikeng Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weikeng Industrial's price direction in advance. Along with the technical and fundamental analysis of Weikeng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weikeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Weikeng Stock Analysis

When running Weikeng Industrial's price analysis, check to measure Weikeng Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weikeng Industrial is operating at the current time. Most of Weikeng Industrial's value examination focuses on studying past and present price action to predict the probability of Weikeng Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weikeng Industrial's price. Additionally, you may evaluate how the addition of Weikeng Industrial to your portfolios can decrease your overall portfolio volatility.