Weikeng Industrial (Taiwan) Price History

3033 Stock  TWD 34.10  0.10  0.29%   
If you're considering investing in Weikeng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weikeng Industrial stands at 34.10, as last reported on the 31st of January, with the highest price reaching 34.25 and the lowest price hitting 34.05 during the day. We have found twenty-three technical indicators for Weikeng Industrial, which you can use to evaluate the volatility of the company. Please check out Weikeng Industrial's Standard Deviation of 0.9686, market risk adjusted performance of (0.64), and Mean Deviation of 0.7348 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Weikeng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
3033
Based on monthly moving average Weikeng Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weikeng Industrial by adding Weikeng Industrial to a well-diversified portfolio.

Weikeng Industrial Stock Price History Chart

There are several ways to analyze Weikeng Stock price data. The simplest method is using a basic Weikeng candlestick price chart, which shows Weikeng Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Weikeng Stock Price History Data

The price series of Weikeng Industrial for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.9 with a coefficient of variation of 2.02. The prices are distributed with arithmetic mean of 34.46. The median price for the last 90 days is 34.25. The company had 1059:1000 stock split on 29th of August 2019. Weikeng Industrial issued dividends on 2022-07-25.
OpenHighLowCloseVolume
01/31/2025
 34.20  34.25  34.05  34.10 
01/22/2025 34.20  34.25  34.05  34.10  734,343 
01/21/2025 34.05  34.20  34.00  34.05  498,126 
01/20/2025 34.00  34.05  33.70  34.05  1,024,655 
01/17/2025 33.70  33.95  33.70  33.95  605,409 
01/16/2025 33.70  33.90  33.70  33.70  600,700 
01/15/2025 33.60  33.85  33.50  33.55  574,015 
01/14/2025 33.50  33.70  33.25  33.60  795,166 
01/13/2025 34.20  34.20  33.10  33.30  2,148,782 
01/10/2025 34.25  34.55  33.90  34.10  1,037,427 
01/09/2025 34.65  35.20  34.10  34.10  4,497,043 
01/08/2025 33.65  33.80  33.50  33.75  707,423 
01/07/2025 33.95  34.10  33.60  33.60  965,846 
01/06/2025 34.00  34.20  33.80  33.90  745,501 
01/03/2025 33.90  34.40  33.85  34.00  1,150,783 
01/02/2025 33.45  34.20  33.30  33.90  1,025,211 
12/31/2024 33.40  33.60  33.20  33.45  1,077,484 
12/30/2024 34.10  34.10  33.60  33.60  921,836 
12/27/2024 34.10  34.30  33.95  34.05  472,656 
12/26/2024 34.30  34.50  34.00  34.00  937,887 
12/25/2024 34.35  34.35  33.90  34.05  654,221 
12/24/2024 34.30  34.60  33.95  33.95  897,853 
12/23/2024 33.80  34.25  33.80  34.05  807,607 
12/20/2024 33.65  34.00  33.65  33.75  790,705 
12/19/2024 33.70  34.00  33.60  33.75  928,465 
12/18/2024 34.00  34.35  33.70  34.15  912,765 
12/17/2024 33.55  34.10  33.35  34.10  1,497,199 
12/16/2024 33.90  34.20  33.50  33.50  1,180,913 
12/13/2024 34.00  34.10  33.55  33.75  1,837,084 
12/12/2024 34.50  34.65  34.15  34.15  904,314 
12/11/2024 34.75  34.80  34.20  34.45  1,503,868 
12/10/2024 34.90  34.95  34.65  34.75  1,088,566 
12/09/2024 35.20  35.40  34.75  34.85  1,221,702 
12/06/2024 35.00  35.20  34.75  34.90  1,227,152 
12/05/2024 35.45  35.45  34.85  35.00  1,527,653 
12/04/2024 35.20  35.25  34.80  35.10  1,681,140 
12/03/2024 35.80  35.90  35.05  35.20  2,231,743 
12/02/2024 35.50  35.95  35.40  35.40  5,141,512 
11/29/2024 35.00  35.35  34.55  35.30  3,957,379 
11/28/2024 34.40  34.90  34.10  34.85  2,029,739 
11/27/2024 35.05  35.25  34.40  34.40  1,420,985 
11/26/2024 35.10  35.25  34.75  35.15  1,295,672 
11/25/2024 34.95  35.30  34.95  35.05  1,562,667 
11/22/2024 34.35  35.00  34.30  34.75  1,951,277 
11/21/2024 34.10  34.30  33.80  34.25  861,360 
11/20/2024 34.30  34.40  34.05  34.10  861,769 
11/19/2024 34.00  34.30  33.95  34.30  1,178,484 
11/18/2024 34.10  34.10  33.60  33.90  1,560,165 
11/15/2024 33.85  34.45  33.85  34.10  1,343,294 
11/14/2024 34.30  34.30  33.70  34.00  1,972,936 
11/13/2024 34.55  34.65  34.15  34.25  3,344,845 
11/12/2024 34.65  35.00  34.35  34.85  2,474,246 
11/11/2024 35.50  35.50  34.65  34.90  3,708,424 
11/08/2024 36.20  36.35  35.60  35.65  3,596,839 
11/07/2024 35.40  36.00  35.30  35.95  3,157,734 
11/06/2024 34.45  35.50  34.45  35.15  2,183,701 
11/05/2024 34.75  34.90  34.40  34.45  1,816,879 
11/04/2024 35.05  35.05  34.45  34.65  2,183,065 
11/01/2024 34.60  35.10  34.20  35.05  1,637,927 
10/31/2024 34.90  34.90  34.90  34.90  1.00 
10/30/2024 35.25  35.30  34.70  34.90  1,294,134 

About Weikeng Industrial Stock history

Weikeng Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weikeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weikeng Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weikeng Industrial stock prices may prove useful in developing a viable investing in Weikeng Industrial
Weikeng Industrial Co., Ltd. distributes electronic components and peripherals for computing, communications, consumer, automotive, and industrial applications in Taiwan. Weikeng Industrial Co., Ltd. was founded in 1977 and is headquartered in Taipei, Taiwan. WEIKENG INDUSTRIAL operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.

Weikeng Industrial Stock Technical Analysis

Weikeng Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Weikeng Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weikeng Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Weikeng Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weikeng Industrial's price direction in advance. Along with the technical and fundamental analysis of Weikeng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weikeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Weikeng Stock Analysis

When running Weikeng Industrial's price analysis, check to measure Weikeng Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weikeng Industrial is operating at the current time. Most of Weikeng Industrial's value examination focuses on studying past and present price action to predict the probability of Weikeng Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weikeng Industrial's price. Additionally, you may evaluate how the addition of Weikeng Industrial to your portfolios can decrease your overall portfolio volatility.