Weikeng Industrial (Taiwan) Price History
3033 Stock | TWD 34.10 0.10 0.29% |
If you're considering investing in Weikeng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weikeng Industrial stands at 34.10, as last reported on the 31st of January, with the highest price reaching 34.25 and the lowest price hitting 34.05 during the day. We have found twenty-three technical indicators for Weikeng Industrial, which you can use to evaluate the volatility of the company. Please check out Weikeng Industrial's Standard Deviation of 0.9686, market risk adjusted performance of (0.64), and Mean Deviation of 0.7348 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Weikeng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Weikeng |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
3033 |
Based on monthly moving average Weikeng Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weikeng Industrial by adding Weikeng Industrial to a well-diversified portfolio.
Weikeng Industrial Stock Price History Chart
There are several ways to analyze Weikeng Stock price data. The simplest method is using a basic Weikeng candlestick price chart, which shows Weikeng Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Weikeng Stock Price History Data
The price series of Weikeng Industrial for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.9 with a coefficient of variation of 2.02. The prices are distributed with arithmetic mean of 34.46. The median price for the last 90 days is 34.25. The company had 1059:1000 stock split on 29th of August 2019. Weikeng Industrial issued dividends on 2022-07-25.Open | High | Low | Close | Volume | ||
01/31/2025 | 34.20 | 34.25 | 34.05 | 34.10 | ||
01/22/2025 | 34.20 | 34.25 | 34.05 | 34.10 | 734,343 | |
01/21/2025 | 34.05 | 34.20 | 34.00 | 34.05 | 498,126 | |
01/20/2025 | 34.00 | 34.05 | 33.70 | 34.05 | 1,024,655 | |
01/17/2025 | 33.70 | 33.95 | 33.70 | 33.95 | 605,409 | |
01/16/2025 | 33.70 | 33.90 | 33.70 | 33.70 | 600,700 | |
01/15/2025 | 33.60 | 33.85 | 33.50 | 33.55 | 574,015 | |
01/14/2025 | 33.50 | 33.70 | 33.25 | 33.60 | 795,166 | |
01/13/2025 | 34.20 | 34.20 | 33.10 | 33.30 | 2,148,782 | |
01/10/2025 | 34.25 | 34.55 | 33.90 | 34.10 | 1,037,427 | |
01/09/2025 | 34.65 | 35.20 | 34.10 | 34.10 | 4,497,043 | |
01/08/2025 | 33.65 | 33.80 | 33.50 | 33.75 | 707,423 | |
01/07/2025 | 33.95 | 34.10 | 33.60 | 33.60 | 965,846 | |
01/06/2025 | 34.00 | 34.20 | 33.80 | 33.90 | 745,501 | |
01/03/2025 | 33.90 | 34.40 | 33.85 | 34.00 | 1,150,783 | |
01/02/2025 | 33.45 | 34.20 | 33.30 | 33.90 | 1,025,211 | |
12/31/2024 | 33.40 | 33.60 | 33.20 | 33.45 | 1,077,484 | |
12/30/2024 | 34.10 | 34.10 | 33.60 | 33.60 | 921,836 | |
12/27/2024 | 34.10 | 34.30 | 33.95 | 34.05 | 472,656 | |
12/26/2024 | 34.30 | 34.50 | 34.00 | 34.00 | 937,887 | |
12/25/2024 | 34.35 | 34.35 | 33.90 | 34.05 | 654,221 | |
12/24/2024 | 34.30 | 34.60 | 33.95 | 33.95 | 897,853 | |
12/23/2024 | 33.80 | 34.25 | 33.80 | 34.05 | 807,607 | |
12/20/2024 | 33.65 | 34.00 | 33.65 | 33.75 | 790,705 | |
12/19/2024 | 33.70 | 34.00 | 33.60 | 33.75 | 928,465 | |
12/18/2024 | 34.00 | 34.35 | 33.70 | 34.15 | 912,765 | |
12/17/2024 | 33.55 | 34.10 | 33.35 | 34.10 | 1,497,199 | |
12/16/2024 | 33.90 | 34.20 | 33.50 | 33.50 | 1,180,913 | |
12/13/2024 | 34.00 | 34.10 | 33.55 | 33.75 | 1,837,084 | |
12/12/2024 | 34.50 | 34.65 | 34.15 | 34.15 | 904,314 | |
12/11/2024 | 34.75 | 34.80 | 34.20 | 34.45 | 1,503,868 | |
12/10/2024 | 34.90 | 34.95 | 34.65 | 34.75 | 1,088,566 | |
12/09/2024 | 35.20 | 35.40 | 34.75 | 34.85 | 1,221,702 | |
12/06/2024 | 35.00 | 35.20 | 34.75 | 34.90 | 1,227,152 | |
12/05/2024 | 35.45 | 35.45 | 34.85 | 35.00 | 1,527,653 | |
12/04/2024 | 35.20 | 35.25 | 34.80 | 35.10 | 1,681,140 | |
12/03/2024 | 35.80 | 35.90 | 35.05 | 35.20 | 2,231,743 | |
12/02/2024 | 35.50 | 35.95 | 35.40 | 35.40 | 5,141,512 | |
11/29/2024 | 35.00 | 35.35 | 34.55 | 35.30 | 3,957,379 | |
11/28/2024 | 34.40 | 34.90 | 34.10 | 34.85 | 2,029,739 | |
11/27/2024 | 35.05 | 35.25 | 34.40 | 34.40 | 1,420,985 | |
11/26/2024 | 35.10 | 35.25 | 34.75 | 35.15 | 1,295,672 | |
11/25/2024 | 34.95 | 35.30 | 34.95 | 35.05 | 1,562,667 | |
11/22/2024 | 34.35 | 35.00 | 34.30 | 34.75 | 1,951,277 | |
11/21/2024 | 34.10 | 34.30 | 33.80 | 34.25 | 861,360 | |
11/20/2024 | 34.30 | 34.40 | 34.05 | 34.10 | 861,769 | |
11/19/2024 | 34.00 | 34.30 | 33.95 | 34.30 | 1,178,484 | |
11/18/2024 | 34.10 | 34.10 | 33.60 | 33.90 | 1,560,165 | |
11/15/2024 | 33.85 | 34.45 | 33.85 | 34.10 | 1,343,294 | |
11/14/2024 | 34.30 | 34.30 | 33.70 | 34.00 | 1,972,936 | |
11/13/2024 | 34.55 | 34.65 | 34.15 | 34.25 | 3,344,845 | |
11/12/2024 | 34.65 | 35.00 | 34.35 | 34.85 | 2,474,246 | |
11/11/2024 | 35.50 | 35.50 | 34.65 | 34.90 | 3,708,424 | |
11/08/2024 | 36.20 | 36.35 | 35.60 | 35.65 | 3,596,839 | |
11/07/2024 | 35.40 | 36.00 | 35.30 | 35.95 | 3,157,734 | |
11/06/2024 | 34.45 | 35.50 | 34.45 | 35.15 | 2,183,701 | |
11/05/2024 | 34.75 | 34.90 | 34.40 | 34.45 | 1,816,879 | |
11/04/2024 | 35.05 | 35.05 | 34.45 | 34.65 | 2,183,065 | |
11/01/2024 | 34.60 | 35.10 | 34.20 | 35.05 | 1,637,927 | |
10/31/2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 | |
10/30/2024 | 35.25 | 35.30 | 34.70 | 34.90 | 1,294,134 |
About Weikeng Industrial Stock history
Weikeng Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weikeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weikeng Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weikeng Industrial stock prices may prove useful in developing a viable investing in Weikeng Industrial
Weikeng Industrial Co., Ltd. distributes electronic components and peripherals for computing, communications, consumer, automotive, and industrial applications in Taiwan. Weikeng Industrial Co., Ltd. was founded in 1977 and is headquartered in Taipei, Taiwan. WEIKENG INDUSTRIAL operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.
Weikeng Industrial Stock Technical Analysis
Weikeng Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Weikeng Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weikeng Industrial's price direction in advance. Along with the technical and fundamental analysis of Weikeng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weikeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Weikeng Stock Analysis
When running Weikeng Industrial's price analysis, check to measure Weikeng Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weikeng Industrial is operating at the current time. Most of Weikeng Industrial's value examination focuses on studying past and present price action to predict the probability of Weikeng Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weikeng Industrial's price. Additionally, you may evaluate how the addition of Weikeng Industrial to your portfolios can decrease your overall portfolio volatility.