Innodep (Korea) Price History

303530 Stock   6,910  130.00  1.85%   
If you're considering investing in Innodep Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innodep stands at 6,910, as last reported on the 26th of November, with the highest price reaching 7,030 and the lowest price hitting 6,870 during the day. Innodep holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Innodep exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innodep's Risk Adjusted Performance of (0.03), standard deviation of 2.66, and Market Risk Adjusted Performance of (0.61) to validate the risk estimate we provide.
  
Innodep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1631

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns303530

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innodep is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innodep by adding Innodep to a well-diversified portfolio.

Innodep Stock Price History Chart

There are several ways to analyze Innodep Stock price data. The simplest method is using a basic Innodep candlestick price chart, which shows Innodep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20248870.0
Lowest PriceNovember 13, 20246700.0

Innodep November 26, 2024 Stock Price Synopsis

Various analyses of Innodep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innodep Stock. It can be used to describe the percentage change in the price of Innodep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innodep Stock.
Innodep Accumulation Distribution 281.99 
Innodep Price Daily Balance Of Power(0.81)
Innodep Price Rate Of Daily Change 0.98 
Innodep Price Action Indicator(105.00)
Innodep Market Facilitation Index 0.01 

Innodep November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innodep Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innodep intraday prices and daily technical indicators to check the level of noise trading in Innodep Stock and then apply it to test your longer-term investment strategies against Innodep.

Innodep Stock Price History Data

The price series of Innodep for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2170.0 with a coefficient of variation of 5.76. The prices are distributed with arithmetic mean of 7580.0. The median price for the last 90 days is 7600.0.
OpenHighLowCloseVolume
11/26/2024 7,020  7,030  6,870  6,910  12,390 
11/25/2024 6,880  7,050  6,880  7,040  18,156 
11/22/2024 6,770  6,970  6,770  6,870  7,345 
11/21/2024 6,800  6,900  6,790  6,830  7,713 
11/20/2024 6,910  6,950  6,830  6,870  7,841 
11/19/2024 6,950  6,990  6,760  6,910  5,470 
11/18/2024 6,700  7,030  6,700  6,950  13,290 
11/15/2024 6,700  6,900  6,630  6,820  18,997 
11/14/2024 6,670  7,280  6,660  6,820  24,594 
11/13/2024 6,670  7,330  6,650  6,700  45,136 
11/12/2024 7,240  7,260  6,870  6,870  39,425 
11/11/2024 7,170  7,410  7,050  7,240  38,206 
11/08/2024 7,250  7,390  7,220  7,260  29,236 
11/07/2024 7,620  7,680  7,250  7,250  93,318 
11/06/2024 7,400  8,860  7,400  7,660  1,167,120 
11/05/2024 7,230  7,410  7,230  7,400  5,521 
11/04/2024 7,130  7,300  7,130  7,230  5,981 
11/01/2024 7,590  7,590  7,200  7,200  14,882 
10/31/2024 7,230  7,590  7,230  7,560  10,614 
10/30/2024 7,520  7,600  7,290  7,410  14,383 
10/29/2024 7,510  7,590  7,460  7,590  7,642 
10/28/2024 7,430  7,570  7,270  7,510  5,762 
10/25/2024 7,460  7,510  7,390  7,500  7,717 
10/24/2024 7,360  7,590  7,350  7,420  7,090 
10/23/2024 7,880  7,880  7,300  7,510  54,711 
10/22/2024 7,790  7,890  7,570  7,660  11,828 
10/21/2024 7,580  8,130  7,580  7,790  25,973 
10/18/2024 7,560  7,860  7,420  7,610  23,132 
10/17/2024 7,600  7,650  7,490  7,530  5,406 
10/16/2024 7,750  7,800  7,550  7,600  14,426 
10/15/2024 7,710  7,850  7,650  7,800  13,468 
10/14/2024 7,620  7,850  7,620  7,800  15,084 
10/11/2024 7,750  7,830  7,710  7,770  8,073 
10/10/2024 8,080  8,080  7,730  7,820  8,092 
10/08/2024 8,120  8,120  7,780  7,920  13,649 
10/07/2024 7,670  8,010  7,670  7,920  30,134 
10/04/2024 7,660  7,900  7,600  7,690  16,843 
10/02/2024 7,560  7,780  7,560  7,780  14,719 
09/30/2024 7,990  8,080  7,810  7,820  24,779 
09/27/2024 7,990  8,450  7,780  8,010  157,579 
09/26/2024 7,670  7,930  7,670  7,880  27,890 
09/25/2024 7,610  7,880  7,590  7,690  25,869 
09/24/2024 7,500  7,630  7,500  7,570  10,041 
09/23/2024 7,520  7,640  7,420  7,550  15,172 
09/20/2024 7,570  7,700  7,460  7,600  14,478 
09/19/2024 7,500  7,570  7,370  7,530  9,131 
09/13/2024 7,600  7,650  7,350  7,450  14,464 
09/12/2024 7,210  7,570  7,210  7,530  20,995 
09/11/2024 7,310  7,650  7,200  7,200  36,871 
09/10/2024 7,700  7,740  7,370  7,370  41,039 
09/09/2024 7,560  8,690  7,560  7,600  454,302 
09/06/2024 7,720  8,410  7,320  7,920  176,862 
09/05/2024 7,800  8,230  7,700  7,720  68,385 
09/04/2024 8,030  8,200  7,580  7,760  86,908 
09/03/2024 8,270  8,400  8,030  8,250  76,920 
09/02/2024 8,760  9,130  8,260  8,310  281,772 
08/30/2024 8,750  9,080  8,460  8,630  302,569 
08/29/2024 9,000  9,410  8,290  8,620  408,413 
08/28/2024 8,010  9,940  7,980  8,870  3,784,950 
08/27/2024 7,430  9,220  7,430  7,980  699,616 
08/26/2024 7,690  7,790  7,500  7,620  14,617 

About Innodep Stock history

Innodep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innodep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innodep will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innodep stock prices may prove useful in developing a viable investing in Innodep

Innodep Stock Technical Analysis

Innodep technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innodep technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innodep trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Innodep Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innodep's price direction in advance. Along with the technical and fundamental analysis of Innodep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innodep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innodep Stock analysis

When running Innodep's price analysis, check to measure Innodep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innodep is operating at the current time. Most of Innodep's value examination focuses on studying past and present price action to predict the probability of Innodep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innodep's price. Additionally, you may evaluate how the addition of Innodep to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Content Syndication
Quickly integrate customizable finance content to your own investment portal
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk