Innodep (Korea) Price History
303530 Stock | 6,910 130.00 1.85% |
If you're considering investing in Innodep Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innodep stands at 6,910, as last reported on the 26th of November, with the highest price reaching 7,030 and the lowest price hitting 6,870 during the day. Innodep holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Innodep exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innodep's Risk Adjusted Performance of (0.03), standard deviation of 2.66, and Market Risk Adjusted Performance of (0.61) to validate the risk estimate we provide.
Innodep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Innodep |
Sharpe Ratio = -0.1631
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 303530 |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Innodep is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innodep by adding Innodep to a well-diversified portfolio.
Innodep Stock Price History Chart
There are several ways to analyze Innodep Stock price data. The simplest method is using a basic Innodep candlestick price chart, which shows Innodep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 8870.0 |
Lowest Price | November 13, 2024 | 6700.0 |
Innodep November 26, 2024 Stock Price Synopsis
Various analyses of Innodep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innodep Stock. It can be used to describe the percentage change in the price of Innodep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innodep Stock.Innodep Accumulation Distribution | 281.99 | |
Innodep Price Daily Balance Of Power | (0.81) | |
Innodep Price Rate Of Daily Change | 0.98 | |
Innodep Price Action Indicator | (105.00) | |
Innodep Market Facilitation Index | 0.01 |
Innodep November 26, 2024 Stock Price Analysis
Innodep Stock Price History Data
The price series of Innodep for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2170.0 with a coefficient of variation of 5.76. The prices are distributed with arithmetic mean of 7580.0. The median price for the last 90 days is 7600.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 7,020 | 7,030 | 6,870 | 6,910 | 12,390 | |
11/25/2024 | 6,880 | 7,050 | 6,880 | 7,040 | 18,156 | |
11/22/2024 | 6,770 | 6,970 | 6,770 | 6,870 | 7,345 | |
11/21/2024 | 6,800 | 6,900 | 6,790 | 6,830 | 7,713 | |
11/20/2024 | 6,910 | 6,950 | 6,830 | 6,870 | 7,841 | |
11/19/2024 | 6,950 | 6,990 | 6,760 | 6,910 | 5,470 | |
11/18/2024 | 6,700 | 7,030 | 6,700 | 6,950 | 13,290 | |
11/15/2024 | 6,700 | 6,900 | 6,630 | 6,820 | 18,997 | |
11/14/2024 | 6,670 | 7,280 | 6,660 | 6,820 | 24,594 | |
11/13/2024 | 6,670 | 7,330 | 6,650 | 6,700 | 45,136 | |
11/12/2024 | 7,240 | 7,260 | 6,870 | 6,870 | 39,425 | |
11/11/2024 | 7,170 | 7,410 | 7,050 | 7,240 | 38,206 | |
11/08/2024 | 7,250 | 7,390 | 7,220 | 7,260 | 29,236 | |
11/07/2024 | 7,620 | 7,680 | 7,250 | 7,250 | 93,318 | |
11/06/2024 | 7,400 | 8,860 | 7,400 | 7,660 | 1,167,120 | |
11/05/2024 | 7,230 | 7,410 | 7,230 | 7,400 | 5,521 | |
11/04/2024 | 7,130 | 7,300 | 7,130 | 7,230 | 5,981 | |
11/01/2024 | 7,590 | 7,590 | 7,200 | 7,200 | 14,882 | |
10/31/2024 | 7,230 | 7,590 | 7,230 | 7,560 | 10,614 | |
10/30/2024 | 7,520 | 7,600 | 7,290 | 7,410 | 14,383 | |
10/29/2024 | 7,510 | 7,590 | 7,460 | 7,590 | 7,642 | |
10/28/2024 | 7,430 | 7,570 | 7,270 | 7,510 | 5,762 | |
10/25/2024 | 7,460 | 7,510 | 7,390 | 7,500 | 7,717 | |
10/24/2024 | 7,360 | 7,590 | 7,350 | 7,420 | 7,090 | |
10/23/2024 | 7,880 | 7,880 | 7,300 | 7,510 | 54,711 | |
10/22/2024 | 7,790 | 7,890 | 7,570 | 7,660 | 11,828 | |
10/21/2024 | 7,580 | 8,130 | 7,580 | 7,790 | 25,973 | |
10/18/2024 | 7,560 | 7,860 | 7,420 | 7,610 | 23,132 | |
10/17/2024 | 7,600 | 7,650 | 7,490 | 7,530 | 5,406 | |
10/16/2024 | 7,750 | 7,800 | 7,550 | 7,600 | 14,426 | |
10/15/2024 | 7,710 | 7,850 | 7,650 | 7,800 | 13,468 | |
10/14/2024 | 7,620 | 7,850 | 7,620 | 7,800 | 15,084 | |
10/11/2024 | 7,750 | 7,830 | 7,710 | 7,770 | 8,073 | |
10/10/2024 | 8,080 | 8,080 | 7,730 | 7,820 | 8,092 | |
10/08/2024 | 8,120 | 8,120 | 7,780 | 7,920 | 13,649 | |
10/07/2024 | 7,670 | 8,010 | 7,670 | 7,920 | 30,134 | |
10/04/2024 | 7,660 | 7,900 | 7,600 | 7,690 | 16,843 | |
10/02/2024 | 7,560 | 7,780 | 7,560 | 7,780 | 14,719 | |
09/30/2024 | 7,990 | 8,080 | 7,810 | 7,820 | 24,779 | |
09/27/2024 | 7,990 | 8,450 | 7,780 | 8,010 | 157,579 | |
09/26/2024 | 7,670 | 7,930 | 7,670 | 7,880 | 27,890 | |
09/25/2024 | 7,610 | 7,880 | 7,590 | 7,690 | 25,869 | |
09/24/2024 | 7,500 | 7,630 | 7,500 | 7,570 | 10,041 | |
09/23/2024 | 7,520 | 7,640 | 7,420 | 7,550 | 15,172 | |
09/20/2024 | 7,570 | 7,700 | 7,460 | 7,600 | 14,478 | |
09/19/2024 | 7,500 | 7,570 | 7,370 | 7,530 | 9,131 | |
09/13/2024 | 7,600 | 7,650 | 7,350 | 7,450 | 14,464 | |
09/12/2024 | 7,210 | 7,570 | 7,210 | 7,530 | 20,995 | |
09/11/2024 | 7,310 | 7,650 | 7,200 | 7,200 | 36,871 | |
09/10/2024 | 7,700 | 7,740 | 7,370 | 7,370 | 41,039 | |
09/09/2024 | 7,560 | 8,690 | 7,560 | 7,600 | 454,302 | |
09/06/2024 | 7,720 | 8,410 | 7,320 | 7,920 | 176,862 | |
09/05/2024 | 7,800 | 8,230 | 7,700 | 7,720 | 68,385 | |
09/04/2024 | 8,030 | 8,200 | 7,580 | 7,760 | 86,908 | |
09/03/2024 | 8,270 | 8,400 | 8,030 | 8,250 | 76,920 | |
09/02/2024 | 8,760 | 9,130 | 8,260 | 8,310 | 281,772 | |
08/30/2024 | 8,750 | 9,080 | 8,460 | 8,630 | 302,569 | |
08/29/2024 | 9,000 | 9,410 | 8,290 | 8,620 | 408,413 | |
08/28/2024 | 8,010 | 9,940 | 7,980 | 8,870 | 3,784,950 | |
08/27/2024 | 7,430 | 9,220 | 7,430 | 7,980 | 699,616 | |
08/26/2024 | 7,690 | 7,790 | 7,500 | 7,620 | 14,617 |
About Innodep Stock history
Innodep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innodep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innodep will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innodep stock prices may prove useful in developing a viable investing in Innodep
Innodep Stock Technical Analysis
Innodep technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Innodep Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innodep's price direction in advance. Along with the technical and fundamental analysis of Innodep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innodep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Innodep Stock analysis
When running Innodep's price analysis, check to measure Innodep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innodep is operating at the current time. Most of Innodep's value examination focuses on studying past and present price action to predict the probability of Innodep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innodep's price. Additionally, you may evaluate how the addition of Innodep to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |