Innodep (Korea) Price History

303530 Stock   6,980  170.00  2.50%   
If you're considering investing in Innodep Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innodep stands at 6,980, as last reported on the 1st of February, with the highest price reaching 7,000 and the lowest price hitting 6,720 during the day. Innodep holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Innodep exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innodep's Market Risk Adjusted Performance of (0.07), risk adjusted performance of 0.0021, and Standard Deviation of 2.94 to validate the risk estimate we provide.
  
Innodep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns303530

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innodep is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innodep by adding Innodep to a well-diversified portfolio.

Innodep Stock Price History Chart

There are several ways to analyze Innodep Stock price data. The simplest method is using a basic Innodep candlestick price chart, which shows Innodep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20247660.0
Lowest PriceDecember 9, 20245930.0

Innodep February 1, 2025 Stock Price Synopsis

Various analyses of Innodep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innodep Stock. It can be used to describe the percentage change in the price of Innodep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innodep Stock.
Innodep Price Daily Balance Of Power 0.61 
Innodep Price Rate Of Daily Change 1.02 
Innodep Price Action Indicator 205.00 

Innodep February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innodep Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innodep intraday prices and daily technical indicators to check the level of noise trading in Innodep Stock and then apply it to test your longer-term investment strategies against Innodep.

Innodep Stock Price History Data

The price series of Innodep for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1730.0 with a coefficient of variation of 4.22. The prices are distributed with arithmetic mean of 7061.38. The median price for the last 90 days is 7100.0.
OpenHighLowCloseVolume
02/01/2025
 6,810  7,000  6,720  6,980 
01/31/2025 6,810  7,000  6,720  6,980  18,827 
01/24/2025 6,700  6,790  6,690  6,740  5,064 
01/23/2025 6,900  6,970  6,670  6,690  25,463 
01/22/2025 7,170  7,170  6,840  6,900  31,222 
01/21/2025 7,140  7,200  7,080  7,090  3,280 
01/20/2025 7,000  7,200  7,000  7,140  9,092 
01/17/2025 7,150  7,210  7,060  7,090  26,488 
01/16/2025 7,230  7,550  7,030  7,240  46,991 
01/15/2025 7,310  7,480  7,190  7,190  14,125 
01/14/2025 7,390  7,460  7,300  7,370  8,316 
01/13/2025 7,430  7,580  7,400  7,420  27,588 
01/10/2025 7,430  7,430  7,280  7,390  6,466 
01/09/2025 7,350  7,430  7,260  7,430  13,358 
01/08/2025 7,440  7,440  7,300  7,340  12,572 
01/07/2025 7,530  7,550  7,330  7,440  20,023 
01/06/2025 7,480  7,620  7,280  7,470  35,188 
01/03/2025 7,130  7,330  7,130  7,270  10,653 
01/02/2025 7,170  7,260  7,110  7,220  21,165 
12/30/2024 6,850  7,120  6,840  7,090  6,302 
12/27/2024 7,030  7,200  6,910  6,920  8,200 
12/26/2024 7,290  7,330  7,030  7,030  11,986 
12/24/2024 7,230  7,430  7,220  7,250  16,412 
12/23/2024 7,190  7,250  7,140  7,230  5,396 
12/20/2024 7,370  7,460  7,110  7,170  24,062 
12/19/2024 7,390  7,500  6,820  7,370  26,305 
12/18/2024 7,440  7,460  7,230  7,440  25,978 
12/17/2024 7,130  7,420  7,060  7,400  57,213 
12/16/2024 7,200  7,200  7,050  7,110  31,638 
12/13/2024 6,770  7,800  6,730  7,100  381,912 
12/12/2024 6,740  6,900  6,690  6,780  17,402 
12/11/2024 6,320  6,880  6,320  6,740  38,403 
12/10/2024 6,110  7,050  6,110  6,450  183,161 
12/09/2024 6,540  6,900  5,930  5,930  58,882 
12/06/2024 6,610  7,260  6,400  6,700  107,480 
12/05/2024 6,760  6,850  6,640  6,640  20,320 
12/04/2024 6,670  6,900  6,670  6,850  9,199 
12/03/2024 6,810  7,000  6,810  6,980  6,483 
12/02/2024 7,150  7,200  6,840  6,870  16,120 
11/29/2024 7,150  7,230  6,990  7,150  15,047 
11/28/2024 7,080  7,340  7,010  7,220  27,996 
11/27/2024 6,950  7,180  6,870  7,100  23,490 
11/26/2024 7,020  7,030  6,870  6,910  12,390 
11/25/2024 6,880  7,050  6,880  7,040  18,156 
11/22/2024 6,770  6,970  6,770  6,870  7,345 
11/21/2024 6,800  6,900  6,790  6,830  7,713 
11/20/2024 6,910  6,950  6,830  6,870  7,841 
11/19/2024 6,950  6,990  6,760  6,910  5,470 
11/18/2024 6,700  7,030  6,700  6,950  13,290 
11/15/2024 6,700  6,900  6,630  6,820  18,997 
11/14/2024 6,670  7,280  6,660  6,820  24,594 
11/13/2024 6,670  7,330  6,650  6,700  45,136 
11/12/2024 7,240  7,260  6,870  6,870  39,425 
11/11/2024 7,170  7,410  7,050  7,240  38,206 
11/08/2024 7,250  7,390  7,220  7,260  29,236 
11/07/2024 7,620  7,680  7,250  7,250  93,318 
11/06/2024 7,400  8,860  7,400  7,660  1,167,120 
11/05/2024 7,230  7,410  7,230  7,400  5,521 
11/04/2024 7,130  7,300  7,130  7,230  5,981 
11/01/2024 7,590  7,590  7,200  7,200  14,882 
10/31/2024 7,230  7,590  7,230  7,560  10,614 

About Innodep Stock history

Innodep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innodep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innodep will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innodep stock prices may prove useful in developing a viable investing in Innodep

Innodep Stock Technical Analysis

Innodep technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innodep technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innodep trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Innodep Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innodep's price direction in advance. Along with the technical and fundamental analysis of Innodep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innodep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innodep Stock analysis

When running Innodep's price analysis, check to measure Innodep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innodep is operating at the current time. Most of Innodep's value examination focuses on studying past and present price action to predict the probability of Innodep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innodep's price. Additionally, you may evaluate how the addition of Innodep to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance