ALi Corp (Taiwan) Price History

3041 Stock  TWD 33.25  0.80  2.35%   
If you're considering investing in ALi Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALi Corp stands at 33.25, as last reported on the 31st of January, with the highest price reaching 34.25 and the lowest price hitting 32.75 during the day. At this stage we consider ALi Stock to be not too volatile. ALi Corp secures Sharpe Ratio (or Efficiency) of 0.0262, which signifies that the company had a 0.0262 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ALi Corp, which you can use to evaluate the volatility of the firm. Please confirm ALi Corp's Downside Deviation of 4.27, risk adjusted performance of 0.0997, and Mean Deviation of 4.29 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
ALi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0262

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk3041Huge Risk
Negative Returns

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ALi Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALi Corp by adding it to a well-diversified portfolio.

ALi Corp Stock Price History Chart

There are several ways to analyze ALi Stock price data. The simplest method is using a basic ALi candlestick price chart, which shows ALi Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ALi Stock Price History Data

The price series of ALi Corp for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 20.2 with a coefficient of variation of 14.41. The prices are distributed with arithmetic mean of 32.37. The median price for the last 90 days is 32.92. The company had 1000:600 stock split on 1st of November 2024. ALi Corp issued dividends on 2015-07-23.
OpenHighLowCloseVolume
01/31/2025
 34.05  34.25  32.75  33.25 
01/22/2025 34.05  34.25  32.75  33.25  2,254,329 
01/21/2025 33.90  35.70  33.50  33.70  3,466,066 
01/20/2025 33.35  33.90  33.15  33.90  1,173,435 
01/17/2025 33.85  34.30  33.10  33.25  1,609,874 
01/16/2025 33.90  34.50  33.40  34.15  2,505,961 
01/15/2025 34.30  34.60  33.00  33.35  3,262,904 
01/14/2025 33.95  34.80  33.30  33.95  3,563,219 
01/13/2025 37.00  37.25  34.20  34.20  5,220,850 
01/10/2025 38.60  39.20  37.60  37.95  4,736,678 
01/09/2025 39.40  41.50  38.70  38.70  9,184,838 
01/08/2025 39.80  42.00  39.45  40.00  23,174,921 
01/07/2025 37.70  39.20  37.00  39.00  5,509,982 
01/06/2025 37.20  39.45  36.45  37.65  8,604,574 
01/03/2025 35.80  39.50  35.80  37.00  11,995,077 
01/02/2025 37.65  37.90  36.20  36.25  3,674,779 
12/31/2024 38.60  39.35  37.80  37.90  6,212,497 
12/30/2024 39.10  40.95  38.85  39.15  45,099,285 
12/27/2024 35.30  37.95  35.10  37.95  9,843,035 
12/26/2024 35.20  35.60  34.40  34.50  3,383,317 
12/25/2024 35.75  35.75  34.30  35.40  5,062,622 
12/24/2024 37.55  37.80  35.00  35.00  7,233,820 
12/23/2024 37.50  38.30  37.00  37.35  6,693,447 
12/20/2024 37.80  39.80  36.15  37.35  19,776,123 
12/19/2024 37.55  39.40  37.10  37.50  15,838,275 
12/18/2024 42.85  43.00  40.15  40.35  73,400,828 
12/17/2024 37.55  40.15  37.55  40.15  64,169,083 
12/16/2024 33.00  36.50  32.65  36.50  9,993,012 
12/13/2024 34.00  34.75  32.45  33.20  8,521,141 
12/12/2024 35.85  35.85  33.70  34.20  28,015,410 
12/11/2024 32.50  34.55  31.75  34.55  25,530,831 
12/10/2024 28.95  31.45  28.85  31.45  4,850,626 
12/09/2024 30.05  30.25  28.60  28.60  1,647,644 
12/06/2024 30.85  31.10  30.15  30.15  1,977,757 
12/05/2024 31.50  32.25  29.65  31.45  10,707,937 
12/04/2024 27.80  30.10  27.80  30.10  2,893,642 
12/03/2024 27.40  27.70  27.25  27.40  309,144 
12/02/2024 27.80  27.80  27.10  27.20  400,141 
11/29/2024 27.15  27.50  26.85  27.45  392,555 
11/28/2024 27.90  28.10  26.85  26.95  780,517 
11/27/2024 28.20  28.40  27.50  28.20  847,088 
11/26/2024 27.70  29.25  27.25  28.15  1,102,545 
11/25/2024 27.80  28.15  27.55  27.60  571,001 
11/22/2024 29.35  29.35  27.65  27.65  1,288,761 
11/21/2024 27.60  28.70  27.50  28.30  610,841 
11/20/2024 27.50  27.50  27.50  27.50  330,064 
11/19/2024 28.45  28.55  27.40  27.50  392,808 
11/18/2024 27.70  27.90  27.35  27.35  279,047 
11/15/2024 27.50  28.25  27.45  27.70  447,867 
11/14/2024 28.40  28.50  27.50  27.50  605,697 
11/13/2024 26.40  29.25  26.40  28.65  1,129,295 
11/12/2024 29.15  29.35  27.10  27.20  1,966,133 
11/11/2024 33.90  33.90  29.90  30.00  1,548,479 
11/08/2024 32.92  32.92  32.92  32.92  1.00 
11/07/2024 32.92  32.92  32.92  32.92  1.00 
11/06/2024 32.92  32.92  32.92  32.92  1.00 
11/05/2024 32.92  32.92  32.92  32.92  1.00 
11/04/2024 32.92  32.92  32.92  32.92  1.00 
11/01/2024 32.92  32.92  32.92  32.92  1.00 
10/31/2024 32.92  32.92  32.92  32.92  1.00 
10/30/2024 33.00  33.08  32.08  32.92  950,827 

About ALi Corp Stock history

ALi Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALi Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALi Corp stock prices may prove useful in developing a viable investing in ALi Corp
ALi Corporation develops and sells set-top box system-on-chips worldwide. ALi Corporation was founded in 1987 and is headquartered in Taipei, Taiwan. ALI CORPORATION operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.

ALi Corp Stock Technical Analysis

ALi Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALi Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALi Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

ALi Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALi Corp's price direction in advance. Along with the technical and fundamental analysis of ALi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ALi Stock Analysis

When running ALi Corp's price analysis, check to measure ALi Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALi Corp is operating at the current time. Most of ALi Corp's value examination focuses on studying past and present price action to predict the probability of ALi Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALi Corp's price. Additionally, you may evaluate how the addition of ALi Corp to your portfolios can decrease your overall portfolio volatility.