HannsTouch Solution (Taiwan) Price History

3049 Stock  TWD 9.03  0.24  2.73%   
If you're considering investing in HannsTouch Stock, it is important to understand the factors that can impact its price. As of today, the current price of HannsTouch Solution stands at 9.03, as last reported on the 17th of February 2025, with the highest price reaching 9.04 and the lowest price hitting 8.71 during the day. HannsTouch Solution holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21 % return per unit of risk over the last 3 months. HannsTouch Solution exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HannsTouch Solution's Risk Adjusted Performance of (0.15), standard deviation of 1.84, and Market Risk Adjusted Performance of 4.89 to validate the risk estimate we provide.
  
HannsTouch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3049

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average HannsTouch Solution is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HannsTouch Solution by adding HannsTouch Solution to a well-diversified portfolio.

HannsTouch Solution Stock Price History Chart

There are several ways to analyze HannsTouch Stock price data. The simplest method is using a basic HannsTouch candlestick price chart, which shows HannsTouch Solution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202411.25
Lowest PriceFebruary 4, 20258.18

HannsTouch Solution February 17, 2025 Stock Price Synopsis

Various analyses of HannsTouch Solution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HannsTouch Stock. It can be used to describe the percentage change in the price of HannsTouch Solution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HannsTouch Stock.
HannsTouch Solution Price Rate Of Daily Change 1.03 
HannsTouch Solution Price Daily Balance Of Power 0.73 
HannsTouch Solution Price Action Indicator 0.27 

HannsTouch Solution February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HannsTouch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HannsTouch Solution intraday prices and daily technical indicators to check the level of noise trading in HannsTouch Stock and then apply it to test your longer-term investment strategies against HannsTouch.

HannsTouch Stock Price History Data

The price series of HannsTouch Solution for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 3.82 with a coefficient of variation of 11.71. The prices are distributed with arithmetic mean of 9.7. The median price for the last 90 days is 9.42. The company had 0:1 stock split on 24th of September 2015. HannsTouch Solution issued dividends on 2022-07-07.
OpenHighLowCloseVolume
02/17/2025
 8.93  9.04  8.71  9.03 
02/14/2025 8.93  9.04  8.71  9.03  1,853,903 
02/13/2025 8.60  8.82  8.58  8.79  1,853,680 
02/12/2025 8.36  8.79  8.36  8.58  1,722,632 
02/11/2025 8.42  8.55  8.33  8.36  1,330,495 
02/10/2025 8.42  8.47  8.33  8.42  861,058 
02/07/2025 8.42  8.49  8.37  8.42  897,851 
02/06/2025 8.29  8.43  8.26  8.42  849,983 
02/05/2025 8.25  8.32  8.20  8.29  635,208 
02/04/2025 8.23  8.32  8.15  8.18  1,025,139 
02/03/2025 8.40  8.42  8.00  8.23  1,935,967 
01/22/2025 8.52  8.53  8.40  8.45  885,418 
01/21/2025 8.47  8.58  8.41  8.46  889,103 
01/20/2025 8.53  8.53  8.35  8.47  1,745,577 
01/17/2025 8.51  8.57  8.45  8.53  743,402 
01/16/2025 8.68  8.68  8.40  8.44  1,130,391 
01/15/2025 8.40  8.47  8.36  8.47  1,004,356 
01/14/2025 8.20  8.37  8.20  8.36  1,234,007 
01/13/2025 8.36  8.37  8.15  8.20  2,902,491 
01/10/2025 8.60  8.71  8.53  8.56  1,332,896 
01/09/2025 8.95  8.95  8.55  8.55  2,041,604 
01/08/2025 8.90  8.90  8.76  8.81  1,541,980 
01/07/2025 9.07  9.16  8.94  8.95  1,113,798 
01/06/2025 9.00  9.12  8.92  9.07  1,626,745 
01/03/2025 8.99  9.12  8.93  8.94  1,659,161 
01/02/2025 9.05  9.11  8.90  8.94  1,732,699 
12/31/2024 9.20  9.20  9.00  9.08  2,193,255 
12/30/2024 9.21  9.28  9.14  9.14  1,277,324 
12/27/2024 9.40  9.40  9.23  9.24  911,830 
12/26/2024 9.40  9.45  9.30  9.35  1,322,287 
12/25/2024 9.45  9.45  9.27  9.35  1,462,197 
12/24/2024 9.46  9.55  9.28  9.30  1,627,005 
12/23/2024 9.21  9.49  9.21  9.42  2,068,662 
12/20/2024 9.35  9.48  9.10  9.13  2,511,503 
12/19/2024 9.45  9.45  9.25  9.35  2,603,645 
12/18/2024 9.45  9.64  9.38  9.58  3,200,458 
12/17/2024 9.45  9.57  9.38  9.46  1,639,928 
12/16/2024 9.30  9.59  9.30  9.43  2,707,108 
12/13/2024 10.00  10.00  9.40  9.62  5,857,027 
12/12/2024 10.05  10.25  10.00  10.00  2,501,372 
12/11/2024 10.10  10.15  10.00  10.00  1,914,119 
12/10/2024 9.96  10.10  9.96  10.00  1,907,282 
12/09/2024 10.15  10.15  9.90  9.99  5,054,884 
12/06/2024 10.40  10.40  10.15  10.15  3,529,574 
12/05/2024 10.75  10.75  10.45  10.45  1,873,556 
12/04/2024 10.75  10.85  10.50  10.50  2,096,893 
12/03/2024 10.50  10.90  10.50  10.80  2,658,570 
12/02/2024 10.65  10.65  10.45  10.55  2,066,628 
11/29/2024 10.40  10.60  10.35  10.50  1,801,954 
11/28/2024 10.60  10.70  10.35  10.50  3,210,765 
11/27/2024 11.05  11.10  10.60  10.60  4,725,387 
11/26/2024 11.20  11.20  11.05  11.10  2,030,926 
11/25/2024 11.15  11.25  11.05  11.20  2,453,444 
11/22/2024 11.25  11.40  11.00  11.00  5,025,397 
11/21/2024 11.05  11.30  11.00  11.20  3,641,788 
11/20/2024 11.00  11.00  11.00  11.00  11,000 
11/19/2024 11.10  11.30  10.90  11.25  4,567,457 
11/18/2024 11.30  11.30  10.95  10.95  5,406,800 
11/15/2024 10.90  11.40  10.90  11.25  5,176,861 
11/14/2024 11.00  11.45  10.90  10.90  8,556,690 
11/13/2024 11.10  11.40  11.05  11.20  4,726,541 

About HannsTouch Solution Stock history

HannsTouch Solution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HannsTouch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HannsTouch Solution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HannsTouch Solution stock prices may prove useful in developing a viable investing in HannsTouch Solution
HannsTouch Solution Incorporated engages in the research, development, production, and sale of touch panels in Taiwan. The company was founded in 1999 and is based in Tainan City, Taiwan. HANNSTOUCH SOLUTION operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

HannsTouch Solution Stock Technical Analysis

HannsTouch Solution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HannsTouch Solution technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HannsTouch Solution trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

HannsTouch Solution Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HannsTouch Solution's price direction in advance. Along with the technical and fundamental analysis of HannsTouch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HannsTouch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HannsTouch Stock Analysis

When running HannsTouch Solution's price analysis, check to measure HannsTouch Solution's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HannsTouch Solution is operating at the current time. Most of HannsTouch Solution's value examination focuses on studying past and present price action to predict the probability of HannsTouch Solution's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HannsTouch Solution's price. Additionally, you may evaluate how the addition of HannsTouch Solution to your portfolios can decrease your overall portfolio volatility.