HannsTouch Solution (Taiwan) Price History
3049 Stock | TWD 9.03 0.24 2.73% |
If you're considering investing in HannsTouch Stock, it is important to understand the factors that can impact its price. As of today, the current price of HannsTouch Solution stands at 9.03, as last reported on the 17th of February 2025, with the highest price reaching 9.04 and the lowest price hitting 8.71 during the day. HannsTouch Solution holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21 % return per unit of risk over the last 3 months. HannsTouch Solution exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HannsTouch Solution's Risk Adjusted Performance of (0.15), standard deviation of 1.84, and Market Risk Adjusted Performance of 4.89 to validate the risk estimate we provide.
HannsTouch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HannsTouch |
Sharpe Ratio = -0.2093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3049 |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HannsTouch Solution is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HannsTouch Solution by adding HannsTouch Solution to a well-diversified portfolio.
HannsTouch Solution Stock Price History Chart
There are several ways to analyze HannsTouch Stock price data. The simplest method is using a basic HannsTouch candlestick price chart, which shows HannsTouch Solution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 11.25 |
Lowest Price | February 4, 2025 | 8.18 |
HannsTouch Solution February 17, 2025 Stock Price Synopsis
Various analyses of HannsTouch Solution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HannsTouch Stock. It can be used to describe the percentage change in the price of HannsTouch Solution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HannsTouch Stock.HannsTouch Solution Price Rate Of Daily Change | 1.03 | |
HannsTouch Solution Price Daily Balance Of Power | 0.73 | |
HannsTouch Solution Price Action Indicator | 0.27 |
HannsTouch Solution February 17, 2025 Stock Price Analysis
HannsTouch Stock Price History Data
The price series of HannsTouch Solution for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 3.82 with a coefficient of variation of 11.71. The prices are distributed with arithmetic mean of 9.7. The median price for the last 90 days is 9.42. The company had 0:1 stock split on 24th of September 2015. HannsTouch Solution issued dividends on 2022-07-07.Open | High | Low | Close | Volume | ||
02/17/2025 | 8.93 | 9.04 | 8.71 | 9.03 | ||
02/14/2025 | 8.93 | 9.04 | 8.71 | 9.03 | 1,853,903 | |
02/13/2025 | 8.60 | 8.82 | 8.58 | 8.79 | 1,853,680 | |
02/12/2025 | 8.36 | 8.79 | 8.36 | 8.58 | 1,722,632 | |
02/11/2025 | 8.42 | 8.55 | 8.33 | 8.36 | 1,330,495 | |
02/10/2025 | 8.42 | 8.47 | 8.33 | 8.42 | 861,058 | |
02/07/2025 | 8.42 | 8.49 | 8.37 | 8.42 | 897,851 | |
02/06/2025 | 8.29 | 8.43 | 8.26 | 8.42 | 849,983 | |
02/05/2025 | 8.25 | 8.32 | 8.20 | 8.29 | 635,208 | |
02/04/2025 | 8.23 | 8.32 | 8.15 | 8.18 | 1,025,139 | |
02/03/2025 | 8.40 | 8.42 | 8.00 | 8.23 | 1,935,967 | |
01/22/2025 | 8.52 | 8.53 | 8.40 | 8.45 | 885,418 | |
01/21/2025 | 8.47 | 8.58 | 8.41 | 8.46 | 889,103 | |
01/20/2025 | 8.53 | 8.53 | 8.35 | 8.47 | 1,745,577 | |
01/17/2025 | 8.51 | 8.57 | 8.45 | 8.53 | 743,402 | |
01/16/2025 | 8.68 | 8.68 | 8.40 | 8.44 | 1,130,391 | |
01/15/2025 | 8.40 | 8.47 | 8.36 | 8.47 | 1,004,356 | |
01/14/2025 | 8.20 | 8.37 | 8.20 | 8.36 | 1,234,007 | |
01/13/2025 | 8.36 | 8.37 | 8.15 | 8.20 | 2,902,491 | |
01/10/2025 | 8.60 | 8.71 | 8.53 | 8.56 | 1,332,896 | |
01/09/2025 | 8.95 | 8.95 | 8.55 | 8.55 | 2,041,604 | |
01/08/2025 | 8.90 | 8.90 | 8.76 | 8.81 | 1,541,980 | |
01/07/2025 | 9.07 | 9.16 | 8.94 | 8.95 | 1,113,798 | |
01/06/2025 | 9.00 | 9.12 | 8.92 | 9.07 | 1,626,745 | |
01/03/2025 | 8.99 | 9.12 | 8.93 | 8.94 | 1,659,161 | |
01/02/2025 | 9.05 | 9.11 | 8.90 | 8.94 | 1,732,699 | |
12/31/2024 | 9.20 | 9.20 | 9.00 | 9.08 | 2,193,255 | |
12/30/2024 | 9.21 | 9.28 | 9.14 | 9.14 | 1,277,324 | |
12/27/2024 | 9.40 | 9.40 | 9.23 | 9.24 | 911,830 | |
12/26/2024 | 9.40 | 9.45 | 9.30 | 9.35 | 1,322,287 | |
12/25/2024 | 9.45 | 9.45 | 9.27 | 9.35 | 1,462,197 | |
12/24/2024 | 9.46 | 9.55 | 9.28 | 9.30 | 1,627,005 | |
12/23/2024 | 9.21 | 9.49 | 9.21 | 9.42 | 2,068,662 | |
12/20/2024 | 9.35 | 9.48 | 9.10 | 9.13 | 2,511,503 | |
12/19/2024 | 9.45 | 9.45 | 9.25 | 9.35 | 2,603,645 | |
12/18/2024 | 9.45 | 9.64 | 9.38 | 9.58 | 3,200,458 | |
12/17/2024 | 9.45 | 9.57 | 9.38 | 9.46 | 1,639,928 | |
12/16/2024 | 9.30 | 9.59 | 9.30 | 9.43 | 2,707,108 | |
12/13/2024 | 10.00 | 10.00 | 9.40 | 9.62 | 5,857,027 | |
12/12/2024 | 10.05 | 10.25 | 10.00 | 10.00 | 2,501,372 | |
12/11/2024 | 10.10 | 10.15 | 10.00 | 10.00 | 1,914,119 | |
12/10/2024 | 9.96 | 10.10 | 9.96 | 10.00 | 1,907,282 | |
12/09/2024 | 10.15 | 10.15 | 9.90 | 9.99 | 5,054,884 | |
12/06/2024 | 10.40 | 10.40 | 10.15 | 10.15 | 3,529,574 | |
12/05/2024 | 10.75 | 10.75 | 10.45 | 10.45 | 1,873,556 | |
12/04/2024 | 10.75 | 10.85 | 10.50 | 10.50 | 2,096,893 | |
12/03/2024 | 10.50 | 10.90 | 10.50 | 10.80 | 2,658,570 | |
12/02/2024 | 10.65 | 10.65 | 10.45 | 10.55 | 2,066,628 | |
11/29/2024 | 10.40 | 10.60 | 10.35 | 10.50 | 1,801,954 | |
11/28/2024 | 10.60 | 10.70 | 10.35 | 10.50 | 3,210,765 | |
11/27/2024 | 11.05 | 11.10 | 10.60 | 10.60 | 4,725,387 | |
11/26/2024 | 11.20 | 11.20 | 11.05 | 11.10 | 2,030,926 | |
11/25/2024 | 11.15 | 11.25 | 11.05 | 11.20 | 2,453,444 | |
11/22/2024 | 11.25 | 11.40 | 11.00 | 11.00 | 5,025,397 | |
11/21/2024 | 11.05 | 11.30 | 11.00 | 11.20 | 3,641,788 | |
11/20/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11,000 | |
11/19/2024 | 11.10 | 11.30 | 10.90 | 11.25 | 4,567,457 | |
11/18/2024 | 11.30 | 11.30 | 10.95 | 10.95 | 5,406,800 | |
11/15/2024 | 10.90 | 11.40 | 10.90 | 11.25 | 5,176,861 | |
11/14/2024 | 11.00 | 11.45 | 10.90 | 10.90 | 8,556,690 | |
11/13/2024 | 11.10 | 11.40 | 11.05 | 11.20 | 4,726,541 |
About HannsTouch Solution Stock history
HannsTouch Solution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HannsTouch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HannsTouch Solution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HannsTouch Solution stock prices may prove useful in developing a viable investing in HannsTouch Solution
HannsTouch Solution Incorporated engages in the research, development, production, and sale of touch panels in Taiwan. The company was founded in 1999 and is based in Tainan City, Taiwan. HANNSTOUCH SOLUTION operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
HannsTouch Solution Stock Technical Analysis
HannsTouch Solution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
HannsTouch Solution Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HannsTouch Solution's price direction in advance. Along with the technical and fundamental analysis of HannsTouch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HannsTouch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 4.88 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for HannsTouch Stock Analysis
When running HannsTouch Solution's price analysis, check to measure HannsTouch Solution's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HannsTouch Solution is operating at the current time. Most of HannsTouch Solution's value examination focuses on studying past and present price action to predict the probability of HannsTouch Solution's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HannsTouch Solution's price. Additionally, you may evaluate how the addition of HannsTouch Solution to your portfolios can decrease your overall portfolio volatility.