U Tech (Taiwan) Price History

3050 Stock  TWD 18.80  0.80  4.08%   
If you're considering investing in 3050 Stock, it is important to understand the factors that can impact its price. As of today, the current price of U Tech stands at 18.80, as last reported on the 27th of November, with the highest price reaching 19.70 and the lowest price hitting 18.70 during the day. U Tech Media owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.069, which indicates the company had a -0.069% return per unit of standard deviation over the last 3 months. U Tech Media Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate U Tech's Standard Deviation of 2.28, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (1.16) to confirm the risk estimate we provide.
  
3050 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3050

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average U Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Tech by adding U Tech to a well-diversified portfolio.

U Tech Stock Price History Chart

There are several ways to analyze 3050 Stock price data. The simplest method is using a basic 3050 candlestick price chart, which shows U Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202421.25
Lowest PriceSeptember 11, 202418.25

U Tech November 27, 2024 Stock Price Synopsis

Various analyses of U Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3050 Stock. It can be used to describe the percentage change in the price of U Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3050 Stock.
U Tech Accumulation Distribution 93,462 
U Tech Price Daily Balance Of Power(0.80)
U Tech Price Rate Of Daily Change 0.96 
U Tech Price Action Indicator(0.80)

U Tech November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 3050 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use U Tech intraday prices and daily technical indicators to check the level of noise trading in 3050 Stock and then apply it to test your longer-term investment strategies against 3050.

3050 Stock Price History Data

The price series of U Tech for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.2 with a coefficient of variation of 5.52. The prices are distributed with arithmetic mean of 19.79. The median price for the last 90 days is 19.65. The company had 109:100 stock split on 7th of October 2005. U Tech Media issued dividends on 2022-07-11.
OpenHighLowCloseVolume
11/27/2024 19.50  19.70  18.70  18.80  1,841,192 
11/26/2024 19.90  20.10  19.45  19.60  2,660,934 
11/25/2024 19.85  20.05  19.50  19.75  1,791,762 
11/22/2024 20.00  20.10  19.55  19.65  2,244,053 
11/21/2024 20.00  20.40  19.45  20.10  5,230,120 
11/20/2024 19.70  20.70  19.55  19.85  8,720,585 
11/19/2024 19.60  19.70  19.20  19.55  4,300,755 
11/18/2024 19.20  20.95  19.20  20.00  18,750,852 
11/15/2024 19.05  19.60  18.95  19.15  2,361,248 
11/14/2024 19.60  19.60  18.80  18.85  3,737,169 
11/13/2024 18.55  19.70  18.45  19.40  3,256,516 
11/12/2024 18.60  18.80  18.20  18.55  1,622,505 
11/11/2024 18.65  18.85  17.70  18.40  2,239,750 
11/08/2024 19.40  19.40  18.45  18.65  1,098,245 
11/07/2024 19.15  19.50  19.05  19.30  728,871 
11/06/2024 19.15  19.25  18.85  19.10  411,472 
11/05/2024 18.70  19.10  18.70  19.10  405,038 
11/04/2024 19.25  19.25  18.65  18.70  1,235,355 
11/01/2024 18.60  19.35  18.45  19.30  569,975 
10/31/2024 18.95  18.95  18.95  18.95  1.00 
10/30/2024 19.10  19.10  18.70  18.95  614,076 
10/29/2024 19.15  19.25  18.65  18.70  826,167 
10/28/2024 19.40  19.40  18.95  19.15  1,094,468 
10/25/2024 19.80  20.00  19.00  19.50  1,539,273 
10/24/2024 20.00  20.20  19.65  19.75  699,871 
10/23/2024 19.85  20.40  19.85  19.90  623,002 
10/22/2024 20.30  20.30  19.80  19.85  679,991 
10/21/2024 19.50  20.35  19.50  20.20  1,898,869 
10/18/2024 19.95  19.95  19.25  19.30  578,527 
10/17/2024 19.50  19.85  19.35  19.75  886,630 
10/16/2024 19.25  19.60  19.15  19.30  605,287 
10/15/2024 19.45  19.55  19.15  19.35  574,186 
10/14/2024 18.95  19.30  18.95  19.15  570,493 
10/11/2024 19.00  19.20  18.80  19.05  514,877 
10/09/2024 19.85  19.90  18.90  18.90  1,435,616 
10/08/2024 19.85  19.90  19.15  19.80  1,104,823 
10/07/2024 20.00  20.10  19.35  19.85  1,079,323 
10/04/2024 20.20  20.30  19.50  19.65  1,458,750 
10/03/2024 20.15  20.15  20.15  20.15  1.00 
10/02/2024 20.15  20.15  20.15  20.15  1.00 
10/01/2024 19.85  20.20  19.50  20.15  782,193 
09/30/2024 19.80  20.15  19.70  19.70  944,966 
09/27/2024 19.60  20.05  19.60  19.75  1,116,047 
09/26/2024 19.75  20.10  19.40  19.45  1,110,352 
09/25/2024 19.80  19.95  19.65  19.75  601,549 
09/24/2024 20.15  20.15  19.45  19.70  1,162,273 
09/23/2024 19.75  20.20  19.75  20.05  1,738,301 
09/20/2024 20.20  20.30  19.65  19.85  1,548,043 
09/19/2024 20.10  20.40  20.05  20.05  850,700 
09/18/2024 20.30  20.80  20.05  20.10  1,713,228 
09/16/2024 20.50  21.20  20.10  20.35  6,854,111 
09/13/2024 18.70  20.30  18.60  20.00  4,443,825 
09/12/2024 18.55  18.75  18.50  18.60  870,083 
09/11/2024 18.65  18.75  18.25  18.25  858,234 
09/10/2024 19.40  19.40  18.10  18.50  1,334,415 
09/09/2024 19.00  19.20  18.65  19.05  1,211,655 
09/06/2024 19.35  19.60  19.20  19.30  713,429 
09/05/2024 20.00  20.10  19.25  19.30  1,455,410 
09/04/2024 20.00  20.25  19.30  19.60  2,354,001 
09/03/2024 21.30  21.55  21.00  21.00  1,098,099 
09/02/2024 21.50  21.80  21.25  21.25  1,494,418 

About U Tech Stock history

U Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3050 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U Tech Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Tech stock prices may prove useful in developing a viable investing in U Tech
U-Tech Media Corporation researches, develops, manufactures, and sells pre-recorded optical media products worldwide. U-Tech Media Corporation was founded in 1999 and is headquartered in Taoyuan, Taiwan. U TECH is traded on Taiwan Stock Exchange in Taiwan.

U Tech Stock Technical Analysis

U Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of U Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of U Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

U Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for U Tech's price direction in advance. Along with the technical and fundamental analysis of 3050 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3050 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 3050 Stock Analysis

When running U Tech's price analysis, check to measure U Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U Tech is operating at the current time. Most of U Tech's value examination focuses on studying past and present price action to predict the probability of U Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U Tech's price. Additionally, you may evaluate how the addition of U Tech to your portfolios can decrease your overall portfolio volatility.