U Tech (Taiwan) Price History
3050 Stock | TWD 18.80 0.80 4.08% |
If you're considering investing in 3050 Stock, it is important to understand the factors that can impact its price. As of today, the current price of U Tech stands at 18.80, as last reported on the 27th of November, with the highest price reaching 19.70 and the lowest price hitting 18.70 during the day. U Tech Media owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.069, which indicates the company had a -0.069% return per unit of standard deviation over the last 3 months. U Tech Media Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate U Tech's Standard Deviation of 2.28, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (1.16) to confirm the risk estimate we provide.
3050 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
3050 |
Sharpe Ratio = -0.069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3050 |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average U Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Tech by adding U Tech to a well-diversified portfolio.
U Tech Stock Price History Chart
There are several ways to analyze 3050 Stock price data. The simplest method is using a basic 3050 candlestick price chart, which shows U Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 21.25 |
Lowest Price | September 11, 2024 | 18.25 |
U Tech November 27, 2024 Stock Price Synopsis
Various analyses of U Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3050 Stock. It can be used to describe the percentage change in the price of U Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3050 Stock.U Tech Accumulation Distribution | 93,462 | |
U Tech Price Daily Balance Of Power | (0.80) | |
U Tech Price Rate Of Daily Change | 0.96 | |
U Tech Price Action Indicator | (0.80) |
U Tech November 27, 2024 Stock Price Analysis
3050 Stock Price History Data
The price series of U Tech for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.2 with a coefficient of variation of 5.52. The prices are distributed with arithmetic mean of 19.79. The median price for the last 90 days is 19.65. The company had 109:100 stock split on 7th of October 2005. U Tech Media issued dividends on 2022-07-11.Open | High | Low | Close | Volume | ||
11/27/2024 | 19.50 | 19.70 | 18.70 | 18.80 | 1,841,192 | |
11/26/2024 | 19.90 | 20.10 | 19.45 | 19.60 | 2,660,934 | |
11/25/2024 | 19.85 | 20.05 | 19.50 | 19.75 | 1,791,762 | |
11/22/2024 | 20.00 | 20.10 | 19.55 | 19.65 | 2,244,053 | |
11/21/2024 | 20.00 | 20.40 | 19.45 | 20.10 | 5,230,120 | |
11/20/2024 | 19.70 | 20.70 | 19.55 | 19.85 | 8,720,585 | |
11/19/2024 | 19.60 | 19.70 | 19.20 | 19.55 | 4,300,755 | |
11/18/2024 | 19.20 | 20.95 | 19.20 | 20.00 | 18,750,852 | |
11/15/2024 | 19.05 | 19.60 | 18.95 | 19.15 | 2,361,248 | |
11/14/2024 | 19.60 | 19.60 | 18.80 | 18.85 | 3,737,169 | |
11/13/2024 | 18.55 | 19.70 | 18.45 | 19.40 | 3,256,516 | |
11/12/2024 | 18.60 | 18.80 | 18.20 | 18.55 | 1,622,505 | |
11/11/2024 | 18.65 | 18.85 | 17.70 | 18.40 | 2,239,750 | |
11/08/2024 | 19.40 | 19.40 | 18.45 | 18.65 | 1,098,245 | |
11/07/2024 | 19.15 | 19.50 | 19.05 | 19.30 | 728,871 | |
11/06/2024 | 19.15 | 19.25 | 18.85 | 19.10 | 411,472 | |
11/05/2024 | 18.70 | 19.10 | 18.70 | 19.10 | 405,038 | |
11/04/2024 | 19.25 | 19.25 | 18.65 | 18.70 | 1,235,355 | |
11/01/2024 | 18.60 | 19.35 | 18.45 | 19.30 | 569,975 | |
10/31/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
10/30/2024 | 19.10 | 19.10 | 18.70 | 18.95 | 614,076 | |
10/29/2024 | 19.15 | 19.25 | 18.65 | 18.70 | 826,167 | |
10/28/2024 | 19.40 | 19.40 | 18.95 | 19.15 | 1,094,468 | |
10/25/2024 | 19.80 | 20.00 | 19.00 | 19.50 | 1,539,273 | |
10/24/2024 | 20.00 | 20.20 | 19.65 | 19.75 | 699,871 | |
10/23/2024 | 19.85 | 20.40 | 19.85 | 19.90 | 623,002 | |
10/22/2024 | 20.30 | 20.30 | 19.80 | 19.85 | 679,991 | |
10/21/2024 | 19.50 | 20.35 | 19.50 | 20.20 | 1,898,869 | |
10/18/2024 | 19.95 | 19.95 | 19.25 | 19.30 | 578,527 | |
10/17/2024 | 19.50 | 19.85 | 19.35 | 19.75 | 886,630 | |
10/16/2024 | 19.25 | 19.60 | 19.15 | 19.30 | 605,287 | |
10/15/2024 | 19.45 | 19.55 | 19.15 | 19.35 | 574,186 | |
10/14/2024 | 18.95 | 19.30 | 18.95 | 19.15 | 570,493 | |
10/11/2024 | 19.00 | 19.20 | 18.80 | 19.05 | 514,877 | |
10/09/2024 | 19.85 | 19.90 | 18.90 | 18.90 | 1,435,616 | |
10/08/2024 | 19.85 | 19.90 | 19.15 | 19.80 | 1,104,823 | |
10/07/2024 | 20.00 | 20.10 | 19.35 | 19.85 | 1,079,323 | |
10/04/2024 | 20.20 | 20.30 | 19.50 | 19.65 | 1,458,750 | |
10/03/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
10/02/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
10/01/2024 | 19.85 | 20.20 | 19.50 | 20.15 | 782,193 | |
09/30/2024 | 19.80 | 20.15 | 19.70 | 19.70 | 944,966 | |
09/27/2024 | 19.60 | 20.05 | 19.60 | 19.75 | 1,116,047 | |
09/26/2024 | 19.75 | 20.10 | 19.40 | 19.45 | 1,110,352 | |
09/25/2024 | 19.80 | 19.95 | 19.65 | 19.75 | 601,549 | |
09/24/2024 | 20.15 | 20.15 | 19.45 | 19.70 | 1,162,273 | |
09/23/2024 | 19.75 | 20.20 | 19.75 | 20.05 | 1,738,301 | |
09/20/2024 | 20.20 | 20.30 | 19.65 | 19.85 | 1,548,043 | |
09/19/2024 | 20.10 | 20.40 | 20.05 | 20.05 | 850,700 | |
09/18/2024 | 20.30 | 20.80 | 20.05 | 20.10 | 1,713,228 | |
09/16/2024 | 20.50 | 21.20 | 20.10 | 20.35 | 6,854,111 | |
09/13/2024 | 18.70 | 20.30 | 18.60 | 20.00 | 4,443,825 | |
09/12/2024 | 18.55 | 18.75 | 18.50 | 18.60 | 870,083 | |
09/11/2024 | 18.65 | 18.75 | 18.25 | 18.25 | 858,234 | |
09/10/2024 | 19.40 | 19.40 | 18.10 | 18.50 | 1,334,415 | |
09/09/2024 | 19.00 | 19.20 | 18.65 | 19.05 | 1,211,655 | |
09/06/2024 | 19.35 | 19.60 | 19.20 | 19.30 | 713,429 | |
09/05/2024 | 20.00 | 20.10 | 19.25 | 19.30 | 1,455,410 | |
09/04/2024 | 20.00 | 20.25 | 19.30 | 19.60 | 2,354,001 | |
09/03/2024 | 21.30 | 21.55 | 21.00 | 21.00 | 1,098,099 | |
09/02/2024 | 21.50 | 21.80 | 21.25 | 21.25 | 1,494,418 |
About U Tech Stock history
U Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3050 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U Tech Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Tech stock prices may prove useful in developing a viable investing in U Tech
U-Tech Media Corporation researches, develops, manufactures, and sells pre-recorded optical media products worldwide. U-Tech Media Corporation was founded in 1999 and is headquartered in Taoyuan, Taiwan. U TECH is traded on Taiwan Stock Exchange in Taiwan.
U Tech Stock Technical Analysis
U Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
U Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for U Tech's price direction in advance. Along with the technical and fundamental analysis of 3050 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3050 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (1.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 3050 Stock Analysis
When running U Tech's price analysis, check to measure U Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U Tech is operating at the current time. Most of U Tech's value examination focuses on studying past and present price action to predict the probability of U Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U Tech's price. Additionally, you may evaluate how the addition of U Tech to your portfolios can decrease your overall portfolio volatility.