LIWANLI Innovation (Taiwan) Price History

3054 Stock  TWD 22.65  0.10  0.44%   
If you're considering investing in LIWANLI Stock, it is important to understand the factors that can impact its price. As of today, the current price of LIWANLI Innovation stands at 22.65, as last reported on the 17th of February 2025, with the highest price reaching 22.65 and the lowest price hitting 22.00 during the day. At this stage we consider LIWANLI Stock to be not too volatile. LIWANLI Innovation has Sharpe Ratio of 0.0354, which conveys that the firm had a 0.0354 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for LIWANLI Innovation, which you can use to evaluate the volatility of the firm. Please verify LIWANLI Innovation's Market Risk Adjusted Performance of (0.13), risk adjusted performance of 0.0306, and Mean Deviation of 1.3 to check out if the risk estimate we provide is consistent with the expected return of 0.071%.
  
LIWANLI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk3054High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average LIWANLI Innovation is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LIWANLI Innovation by adding it to a well-diversified portfolio.

LIWANLI Innovation Stock Price History Chart

There are several ways to analyze LIWANLI Stock price data. The simplest method is using a basic LIWANLI candlestick price chart, which shows LIWANLI Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202424.9
Lowest PriceJanuary 15, 202520.6

LIWANLI Innovation February 17, 2025 Stock Price Synopsis

Various analyses of LIWANLI Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIWANLI Stock. It can be used to describe the percentage change in the price of LIWANLI Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIWANLI Stock.
LIWANLI Innovation Price Rate Of Daily Change 1.00 
LIWANLI Innovation Accumulation Distribution 551.34 
LIWANLI Innovation Price Action Indicator 0.27 
LIWANLI Innovation Price Daily Balance Of Power(0.15)

LIWANLI Innovation February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LIWANLI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LIWANLI Innovation intraday prices and daily technical indicators to check the level of noise trading in LIWANLI Stock and then apply it to test your longer-term investment strategies against LIWANLI.

LIWANLI Stock Price History Data

The price series of LIWANLI Innovation for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 4.3 with a coefficient of variation of 4.56. The prices are distributed with arithmetic mean of 22.9. The median price for the last 90 days is 22.8. The company had 743:1000 stock split on 13th of September 2018. LIWANLI Innovation issued dividends on 2018-06-28.
OpenHighLowCloseVolume
02/17/2025 22.05  22.65  22.00  22.65  19,212 
02/17/2025
 22.50  22.75  22.50  22.75 
02/14/2025 22.50  22.75  22.50  22.75  10,000 
02/13/2025 22.80  22.80  22.20  22.40  6,021 
02/12/2025 22.20  22.20  21.65  21.70  16,030 
02/11/2025 22.80  22.80  21.65  22.20  38,050 
02/10/2025 23.55  23.55  22.55  23.00  4,189 
02/07/2025 23.20  23.40  23.20  23.40  2,092 
02/06/2025 23.40  23.40  23.00  23.00  3,000 
02/05/2025 22.85  23.60  22.85  23.05  35,001 
02/04/2025 22.50  22.90  22.50  22.90  2,000 
02/03/2025 23.00  23.00  23.00  23.00  1,000.00 
01/22/2025 23.10  23.10  22.75  22.90  23,000 
01/21/2025 22.60  22.80  22.55  22.80  13,000 
01/20/2025 22.60  22.60  22.25  22.50  7,000 
01/17/2025 21.60  22.35  21.60  22.20  8,538 
01/16/2025 21.00  21.55  21.00  21.30  12,000 
01/15/2025 21.00  21.00  20.50  20.60  7,000 
01/14/2025 20.70  21.35  20.40  21.00  43,197 
01/13/2025 22.40  22.90  21.20  21.35  59,000 
01/10/2025 22.40  22.50  22.40  22.40  18,039 
01/09/2025 24.25  24.25  22.45  22.70  97,123 
01/08/2025 24.70  24.90  24.70  24.90  17,000 
01/07/2025 24.85  26.00  24.30  24.45  75,145 
01/06/2025 24.25  25.15  23.45  24.75  62,598 
01/03/2025 25.40  27.25  24.60  24.70  161,000 
01/02/2025 24.90  24.90  24.60  24.80  33,003 
12/31/2024 24.50  24.70  24.05  24.65  63,060 
12/30/2024 24.20  24.60  24.15  24.40  21,000 
12/27/2024 24.45  24.60  24.20  24.60  10,000 
12/26/2024 24.55  24.80  24.40  24.80  26,000 
12/25/2024 24.60  25.00  24.50  24.75  50,000 
12/24/2024 24.50  25.00  24.30  24.90  105,407 
12/23/2024 23.95  24.55  23.45  24.55  127,008 
12/20/2024 23.95  24.05  23.20  23.95  87,000 
12/19/2024 23.15  23.50  22.80  23.50  35,000 
12/18/2024 23.15  23.20  23.00  23.20  9,207 
12/17/2024 23.30  23.60  22.80  23.20  25,000 
12/16/2024 23.10  23.20  22.80  23.20  20,000 
12/13/2024 22.90  23.50  22.65  23.45  62,000 
12/12/2024 22.95  22.95  22.50  22.95  14,000 
12/11/2024 23.00  23.10  22.60  22.95  17,000 
12/10/2024 23.60  23.60  22.65  23.00  31,000 
12/09/2024 22.95  23.40  22.95  23.35  20,000 
12/06/2024 23.50  23.60  22.70  23.50  63,000 
12/05/2024 23.05  24.30  22.50  23.45  154,180 
12/04/2024 22.40  23.35  22.30  22.80  57,000 
12/03/2024 22.30  22.30  22.10  22.30  12,000 
12/02/2024 22.25  22.25  21.90  22.20  11,000 
11/29/2024 22.10  22.10  22.10  22.10  1,000.00 
11/28/2024 22.30  22.30  22.25  22.25  4,000 
11/27/2024 22.35  22.35  22.30  22.30  16,000 
11/26/2024 22.30  22.35  22.30  22.35  6,000 
11/25/2024 22.20  22.40  22.15  22.40  16,005 
11/22/2024 22.50  22.50  21.95  22.50  37,000 
11/21/2024 22.45  22.50  22.45  22.45  10,007 
11/20/2024 22.40  22.40  22.40  22.40  43,005 
11/19/2024 21.90  22.10  21.80  22.10  9,143 
11/18/2024 22.00  22.40  21.65  22.15  17,160 
11/15/2024 21.75  21.80  21.70  21.70  5,000 
11/14/2024 21.75  22.20  21.75  22.10  7,410 

About LIWANLI Innovation Stock history

LIWANLI Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIWANLI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LIWANLI Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LIWANLI Innovation stock prices may prove useful in developing a viable investing in LIWANLI Innovation
LIWANLI Innovation Co., Ltd. operates in the biomedical science industry. LIWANLI Innovation Co., Ltd. was founded in 1991 and is based in New Taipei City, Taiwan. LIWANLI INNOVATION operates under Drug ManufacturersSpecialty Generic classification in Taiwan and is traded on Taiwan Stock Exchange.

LIWANLI Innovation Stock Technical Analysis

LIWANLI Innovation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LIWANLI Innovation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LIWANLI Innovation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

LIWANLI Innovation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LIWANLI Innovation's price direction in advance. Along with the technical and fundamental analysis of LIWANLI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIWANLI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LIWANLI Stock Analysis

When running LIWANLI Innovation's price analysis, check to measure LIWANLI Innovation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LIWANLI Innovation is operating at the current time. Most of LIWANLI Innovation's value examination focuses on studying past and present price action to predict the probability of LIWANLI Innovation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LIWANLI Innovation's price. Additionally, you may evaluate how the addition of LIWANLI Innovation to your portfolios can decrease your overall portfolio volatility.