Leader Electronics (Taiwan) Price History

3058 Stock  TWD 17.00  0.65  3.68%   
If you're considering investing in Leader Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leader Electronics stands at 17.00, as last reported on the 28th of November, with the highest price reaching 18.05 and the lowest price hitting 17.00 during the day. At this stage we consider Leader Stock to be not too volatile. Leader Electronics has Sharpe Ratio of 0.0233, which conveys that the firm had a 0.0233% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Leader Electronics, which you can use to evaluate the volatility of the firm. Please verify Leader Electronics' Downside Deviation of 2.11, risk adjusted performance of 0.0314, and Mean Deviation of 1.71 to check out if the risk estimate we provide is consistent with the expected return of 0.0604%.
  
Leader Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk3058High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Leader Electronics is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leader Electronics by adding it to a well-diversified portfolio.

Leader Electronics Stock Price History Chart

There are several ways to analyze Leader Stock price data. The simplest method is using a basic Leader candlestick price chart, which shows Leader Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202419.3
Lowest PriceNovember 27, 202417.0

Leader Electronics November 28, 2024 Stock Price Synopsis

Various analyses of Leader Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leader Stock. It can be used to describe the percentage change in the price of Leader Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leader Stock.
Leader Electronics Price Daily Balance Of Power(0.62)
Leader Electronics Price Action Indicator(0.85)
Leader Electronics Price Rate Of Daily Change 0.96 

Leader Electronics November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leader Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leader Electronics intraday prices and daily technical indicators to check the level of noise trading in Leader Stock and then apply it to test your longer-term investment strategies against Leader.

Leader Stock Price History Data

The price series of Leader Electronics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.95 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 17.96. The median price for the last 90 days is 18.0. The company had 1050:1000 stock split on 16th of August 2010. Leader Electronics issued dividends on 2021-08-03.
OpenHighLowCloseVolume
11/28/2024
 17.80  18.05  17.00  17.00 
11/27/2024 17.80  18.05  17.00  17.00  919,660 
11/26/2024 17.65  17.95  17.55  17.65  505,795 
11/25/2024 17.75  18.75  17.70  18.00  936,449 
11/22/2024 17.30  18.80  17.30  17.65  2,076,835 
11/21/2024 17.40  17.80  17.15  17.15  691,937 
11/20/2024 17.55  17.55  17.20  17.25  160,029 
11/19/2024 17.45  17.50  17.20  17.30  210,945 
11/18/2024 17.45  17.50  17.15  17.20  246,325 
11/15/2024 17.15  17.65  17.10  17.45  475,019 
11/14/2024 17.25  17.30  17.00  17.05  422,646 
11/13/2024 17.05  17.40  17.05  17.25  308,294 
11/12/2024 17.45  17.45  17.10  17.20  621,279 
11/11/2024 17.85  17.90  17.50  17.60  443,502 
11/08/2024 18.30  18.30  17.70  17.80  520,547 
11/07/2024 18.15  18.70  18.10  18.25  693,272 
11/06/2024 18.00  18.20  17.70  18.10  374,277 
11/05/2024 17.60  18.05  17.60  17.80  446,302 
11/04/2024 18.15  18.15  17.60  17.60  389,822 
11/01/2024 17.90  18.00  17.70  18.00  203,250 
10/31/2024 17.95  17.95  17.95  17.95  1.00 
10/30/2024 18.10  18.10  17.85  17.95  249,102 
10/29/2024 18.50  18.50  18.00  18.05  515,116 
10/28/2024 18.95  19.15  18.50  18.55  623,556 
10/25/2024 18.50  19.70  18.50  18.65  3,104,710 
10/24/2024 17.90  18.70  17.70  18.40  1,050,374 
10/23/2024 17.60  17.90  17.60  17.90  477,545 
10/22/2024 17.75  17.75  17.45  17.60  382,884 
10/21/2024 17.70  17.85  17.45  17.75  378,973 
10/18/2024 17.90  17.90  17.40  17.40  578,088 
10/17/2024 17.75  18.25  17.60  17.65  540,275 
10/16/2024 17.85  17.90  17.35  17.50  954,658 
10/15/2024 18.25  18.35  17.60  17.60  1,021,276 
10/14/2024 18.00  18.25  17.80  18.20  494,845 
10/11/2024 18.80  18.80  18.00  18.00  716,024 
10/09/2024 18.75  19.50  18.45  18.45  1,489,174 
10/08/2024 19.00  19.00  18.30  18.45  637,408 
10/07/2024 18.60  19.20  18.45  19.00  813,267 
10/04/2024 19.30  19.30  18.45  18.45  697,621 
10/03/2024 19.00  19.00  19.00  19.00  1.00 
10/02/2024 19.00  19.00  19.00  19.00  1.00 
10/01/2024 19.30  19.50  19.00  19.00  943,952 
09/30/2024 19.10  19.65  18.80  19.30  2,677,445 
09/27/2024 18.25  18.95  18.20  18.95  1,199,738 
09/26/2024 18.45  18.65  18.15  18.15  752,529 
09/25/2024 18.30  18.70  18.20  18.20  550,609 
09/24/2024 18.45  18.45  18.20  18.20  402,269 
09/23/2024 18.80  19.00  18.40  18.40  725,136 
09/20/2024 19.20  19.20  18.60  18.90  878,357 
09/19/2024 18.85  19.00  18.65  18.80  599,745 
09/18/2024 18.80  19.35  18.70  18.85  1,002,781 
09/16/2024 19.10  19.45  18.85  18.85  1,190,767 
09/13/2024 18.70  19.20  18.55  19.05  1,501,174 
09/12/2024 18.55  18.90  18.35  18.65  1,054,441 
09/11/2024 18.35  18.50  18.20  18.30  843,727 
09/10/2024 18.50  18.70  18.00  18.30  1,546,107 
09/09/2024 18.30  18.90  17.95  18.45  1,776,664 
09/06/2024 19.00  19.65  18.30  18.45  6,609,275 
09/05/2024 17.45  18.90  17.35  18.90  2,255,825 
09/04/2024 17.55  18.35  17.15  17.20  4,582,831 
09/03/2024 16.70  18.30  16.70  18.30  2,635,121 

About Leader Electronics Stock history

Leader Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leader is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leader Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leader Electronics stock prices may prove useful in developing a viable investing in Leader Electronics
Leader Electronics Inc. provides power adapters and transformers in Taiwan and internationally. The company was founded in 1970 and is headquartered in New Taipei City, Taiwan. LEADER ELECTRONICS operates under Consumer Electronics classification in Taiwan and is traded on Taiwan Stock Exchange.

Leader Electronics Stock Technical Analysis

Leader Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leader Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leader Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Leader Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leader Electronics' price direction in advance. Along with the technical and fundamental analysis of Leader Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leader to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Leader Stock Analysis

When running Leader Electronics' price analysis, check to measure Leader Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leader Electronics is operating at the current time. Most of Leader Electronics' value examination focuses on studying past and present price action to predict the probability of Leader Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leader Electronics' price. Additionally, you may evaluate how the addition of Leader Electronics to your portfolios can decrease your overall portfolio volatility.