Leader Electronics (Taiwan) Price History
3058 Stock | TWD 17.00 0.65 3.68% |
If you're considering investing in Leader Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leader Electronics stands at 17.00, as last reported on the 28th of November, with the highest price reaching 18.05 and the lowest price hitting 17.00 during the day. At this stage we consider Leader Stock to be not too volatile. Leader Electronics has Sharpe Ratio of 0.0233, which conveys that the firm had a 0.0233% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Leader Electronics, which you can use to evaluate the volatility of the firm. Please verify Leader Electronics' Downside Deviation of 2.11, risk adjusted performance of 0.0314, and Mean Deviation of 1.71 to check out if the risk estimate we provide is consistent with the expected return of 0.0604%.
Leader Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Leader |
Sharpe Ratio = 0.0233
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 3058 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Leader Electronics is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leader Electronics by adding it to a well-diversified portfolio.
Leader Electronics Stock Price History Chart
There are several ways to analyze Leader Stock price data. The simplest method is using a basic Leader candlestick price chart, which shows Leader Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 19.3 |
Lowest Price | November 27, 2024 | 17.0 |
Leader Electronics November 28, 2024 Stock Price Synopsis
Various analyses of Leader Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leader Stock. It can be used to describe the percentage change in the price of Leader Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leader Stock.Leader Electronics Price Daily Balance Of Power | (0.62) | |
Leader Electronics Price Action Indicator | (0.85) | |
Leader Electronics Price Rate Of Daily Change | 0.96 |
Leader Electronics November 28, 2024 Stock Price Analysis
Leader Stock Price History Data
The price series of Leader Electronics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.95 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 17.96. The median price for the last 90 days is 18.0. The company had 1050:1000 stock split on 16th of August 2010. Leader Electronics issued dividends on 2021-08-03.Open | High | Low | Close | Volume | ||
11/28/2024 | 17.80 | 18.05 | 17.00 | 17.00 | ||
11/27/2024 | 17.80 | 18.05 | 17.00 | 17.00 | 919,660 | |
11/26/2024 | 17.65 | 17.95 | 17.55 | 17.65 | 505,795 | |
11/25/2024 | 17.75 | 18.75 | 17.70 | 18.00 | 936,449 | |
11/22/2024 | 17.30 | 18.80 | 17.30 | 17.65 | 2,076,835 | |
11/21/2024 | 17.40 | 17.80 | 17.15 | 17.15 | 691,937 | |
11/20/2024 | 17.55 | 17.55 | 17.20 | 17.25 | 160,029 | |
11/19/2024 | 17.45 | 17.50 | 17.20 | 17.30 | 210,945 | |
11/18/2024 | 17.45 | 17.50 | 17.15 | 17.20 | 246,325 | |
11/15/2024 | 17.15 | 17.65 | 17.10 | 17.45 | 475,019 | |
11/14/2024 | 17.25 | 17.30 | 17.00 | 17.05 | 422,646 | |
11/13/2024 | 17.05 | 17.40 | 17.05 | 17.25 | 308,294 | |
11/12/2024 | 17.45 | 17.45 | 17.10 | 17.20 | 621,279 | |
11/11/2024 | 17.85 | 17.90 | 17.50 | 17.60 | 443,502 | |
11/08/2024 | 18.30 | 18.30 | 17.70 | 17.80 | 520,547 | |
11/07/2024 | 18.15 | 18.70 | 18.10 | 18.25 | 693,272 | |
11/06/2024 | 18.00 | 18.20 | 17.70 | 18.10 | 374,277 | |
11/05/2024 | 17.60 | 18.05 | 17.60 | 17.80 | 446,302 | |
11/04/2024 | 18.15 | 18.15 | 17.60 | 17.60 | 389,822 | |
11/01/2024 | 17.90 | 18.00 | 17.70 | 18.00 | 203,250 | |
10/31/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
10/30/2024 | 18.10 | 18.10 | 17.85 | 17.95 | 249,102 | |
10/29/2024 | 18.50 | 18.50 | 18.00 | 18.05 | 515,116 | |
10/28/2024 | 18.95 | 19.15 | 18.50 | 18.55 | 623,556 | |
10/25/2024 | 18.50 | 19.70 | 18.50 | 18.65 | 3,104,710 | |
10/24/2024 | 17.90 | 18.70 | 17.70 | 18.40 | 1,050,374 | |
10/23/2024 | 17.60 | 17.90 | 17.60 | 17.90 | 477,545 | |
10/22/2024 | 17.75 | 17.75 | 17.45 | 17.60 | 382,884 | |
10/21/2024 | 17.70 | 17.85 | 17.45 | 17.75 | 378,973 | |
10/18/2024 | 17.90 | 17.90 | 17.40 | 17.40 | 578,088 | |
10/17/2024 | 17.75 | 18.25 | 17.60 | 17.65 | 540,275 | |
10/16/2024 | 17.85 | 17.90 | 17.35 | 17.50 | 954,658 | |
10/15/2024 | 18.25 | 18.35 | 17.60 | 17.60 | 1,021,276 | |
10/14/2024 | 18.00 | 18.25 | 17.80 | 18.20 | 494,845 | |
10/11/2024 | 18.80 | 18.80 | 18.00 | 18.00 | 716,024 | |
10/09/2024 | 18.75 | 19.50 | 18.45 | 18.45 | 1,489,174 | |
10/08/2024 | 19.00 | 19.00 | 18.30 | 18.45 | 637,408 | |
10/07/2024 | 18.60 | 19.20 | 18.45 | 19.00 | 813,267 | |
10/04/2024 | 19.30 | 19.30 | 18.45 | 18.45 | 697,621 | |
10/03/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
10/02/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
10/01/2024 | 19.30 | 19.50 | 19.00 | 19.00 | 943,952 | |
09/30/2024 | 19.10 | 19.65 | 18.80 | 19.30 | 2,677,445 | |
09/27/2024 | 18.25 | 18.95 | 18.20 | 18.95 | 1,199,738 | |
09/26/2024 | 18.45 | 18.65 | 18.15 | 18.15 | 752,529 | |
09/25/2024 | 18.30 | 18.70 | 18.20 | 18.20 | 550,609 | |
09/24/2024 | 18.45 | 18.45 | 18.20 | 18.20 | 402,269 | |
09/23/2024 | 18.80 | 19.00 | 18.40 | 18.40 | 725,136 | |
09/20/2024 | 19.20 | 19.20 | 18.60 | 18.90 | 878,357 | |
09/19/2024 | 18.85 | 19.00 | 18.65 | 18.80 | 599,745 | |
09/18/2024 | 18.80 | 19.35 | 18.70 | 18.85 | 1,002,781 | |
09/16/2024 | 19.10 | 19.45 | 18.85 | 18.85 | 1,190,767 | |
09/13/2024 | 18.70 | 19.20 | 18.55 | 19.05 | 1,501,174 | |
09/12/2024 | 18.55 | 18.90 | 18.35 | 18.65 | 1,054,441 | |
09/11/2024 | 18.35 | 18.50 | 18.20 | 18.30 | 843,727 | |
09/10/2024 | 18.50 | 18.70 | 18.00 | 18.30 | 1,546,107 | |
09/09/2024 | 18.30 | 18.90 | 17.95 | 18.45 | 1,776,664 | |
09/06/2024 | 19.00 | 19.65 | 18.30 | 18.45 | 6,609,275 | |
09/05/2024 | 17.45 | 18.90 | 17.35 | 18.90 | 2,255,825 | |
09/04/2024 | 17.55 | 18.35 | 17.15 | 17.20 | 4,582,831 | |
09/03/2024 | 16.70 | 18.30 | 16.70 | 18.30 | 2,635,121 |
About Leader Electronics Stock history
Leader Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leader is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leader Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leader Electronics stock prices may prove useful in developing a viable investing in Leader Electronics
Leader Electronics Inc. provides power adapters and transformers in Taiwan and internationally. The company was founded in 1970 and is headquartered in New Taipei City, Taiwan. LEADER ELECTRONICS operates under Consumer Electronics classification in Taiwan and is traded on Taiwan Stock Exchange.
Leader Electronics Stock Technical Analysis
Leader Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Leader Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leader Electronics' price direction in advance. Along with the technical and fundamental analysis of Leader Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leader to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0314 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1086 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Leader Stock Analysis
When running Leader Electronics' price analysis, check to measure Leader Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leader Electronics is operating at the current time. Most of Leader Electronics' value examination focuses on studying past and present price action to predict the probability of Leader Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leader Electronics' price. Additionally, you may evaluate how the addition of Leader Electronics to your portfolios can decrease your overall portfolio volatility.