Altek Corp (Taiwan) Price History
| 3059 Stock | TWD 36.80 0.05 0.14% |
If you're considering investing in Altek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altek Corp stands at 36.80, as last reported on the 3rd of February, with the highest price reaching 36.85 and the lowest price hitting 36.20 during the day. At this stage we consider Altek Stock to be not too volatile. Altek Corp secures Sharpe Ratio (or Efficiency) of 0.0631, which signifies that the company had a 0.0631 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Altek Corp, which you can use to evaluate the volatility of the firm. Please confirm Altek Corp's Downside Deviation of 2.42, mean deviation of 2.05, and Risk Adjusted Performance of 0.0602 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Altek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Altek |
Sharpe Ratio = 0.0631
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 3059 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Altek Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altek Corp by adding it to a well-diversified portfolio.
Altek Corp Stock Price History Chart
There are several ways to analyze Altek Stock price data. The simplest method is using a basic Altek candlestick price chart, which shows Altek Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Altek Stock Price History Data
The price series of Altek Corp for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 13.2 with a coefficient of variation of 8.95. The prices are distributed with arithmetic mean of 34.43. The median price for the last 90 days is 33.25. The company had 0:1 stock split on 15th of October 2014. Altek Corp issued dividends on 2022-09-21.| Open | High | Low | Close | Volume | ||
02/03/2025 | 36.85 | 36.85 | 36.20 | 36.80 | ||
| 01/22/2025 | 36.85 | 36.85 | 36.20 | 36.80 | 2,565,091 | |
| 01/21/2025 | 37.20 | 37.30 | 36.20 | 36.35 | 3,757,359 | |
| 01/20/2025 | 36.60 | 37.25 | 36.00 | 37.20 | 5,735,725 | |
| 01/17/2025 | 36.00 | 36.60 | 35.60 | 36.00 | 3,223,422 | |
| 01/16/2025 | 36.15 | 36.50 | 35.75 | 35.85 | 2,608,564 | |
| 01/15/2025 | 36.10 | 36.45 | 35.40 | 35.55 | 3,292,588 | |
| 01/14/2025 | 35.80 | 36.35 | 35.40 | 36.30 | 3,048,661 | |
| 01/13/2025 | 35.75 | 36.00 | 34.50 | 35.95 | 5,979,253 | |
| 01/10/2025 | 36.95 | 37.35 | 35.70 | 36.15 | 5,293,519 | |
| 01/09/2025 | 38.45 | 38.50 | 36.60 | 36.60 | 8,075,838 | |
| 01/08/2025 | 38.10 | 38.50 | 37.55 | 38.45 | 6,061,512 | |
| 01/07/2025 | 39.00 | 40.00 | 38.25 | 38.45 | 18,383,963 | |
| 01/06/2025 | 38.80 | 38.80 | 37.05 | 38.00 | 9,657,228 | |
| 01/03/2025 | 39.05 | 39.10 | 37.35 | 37.95 | 10,578,257 | |
| 01/02/2025 | 38.20 | 40.55 | 38.15 | 39.10 | 22,368,032 | |
| 12/31/2024 | 37.70 | 39.40 | 37.40 | 38.15 | 25,202,024 | |
| 12/30/2024 | 40.20 | 40.75 | 37.80 | 37.85 | 18,252,275 | |
| 12/27/2024 | 41.20 | 41.90 | 39.75 | 40.20 | 18,456,818 | |
| 12/26/2024 | 42.35 | 42.35 | 40.30 | 41.20 | 28,112,308 | |
| 12/25/2024 | 40.25 | 42.80 | 39.30 | 42.35 | 91,526,540 | |
| 12/24/2024 | 39.60 | 39.70 | 38.50 | 39.70 | 32,917,097 | |
| 12/23/2024 | 34.50 | 36.10 | 34.10 | 36.10 | 12,970,188 | |
| 12/20/2024 | 32.20 | 34.40 | 32.10 | 32.85 | 10,623,193 | |
| 12/19/2024 | 31.70 | 32.55 | 31.60 | 32.20 | 4,438,498 | |
| 12/18/2024 | 33.15 | 33.30 | 31.65 | 32.60 | 12,786,581 | |
| 12/17/2024 | 29.20 | 32.05 | 29.20 | 32.05 | 6,139,575 | |
| 12/16/2024 | 29.80 | 29.80 | 29.15 | 29.15 | 1,630,233 | |
| 12/13/2024 | 30.65 | 30.65 | 29.85 | 29.85 | 1,200,886 | |
| 12/12/2024 | 30.65 | 31.50 | 30.65 | 30.75 | 706,778 | |
| 12/11/2024 | 30.95 | 30.95 | 30.45 | 30.45 | 848,455 | |
| 12/10/2024 | 31.00 | 31.55 | 30.80 | 31.00 | 594,562 | |
| 12/09/2024 | 31.70 | 31.70 | 30.90 | 31.00 | 864,191 | |
| 12/06/2024 | 31.80 | 31.90 | 31.60 | 31.65 | 408,668 | |
| 12/05/2024 | 32.20 | 32.55 | 31.55 | 31.55 | 881,455 | |
| 12/04/2024 | 31.50 | 32.10 | 31.50 | 31.95 | 930,772 | |
| 12/03/2024 | 31.61 | 31.96 | 31.46 | 31.81 | 648,068 | |
| 12/02/2024 | 31.86 | 32.11 | 31.32 | 31.32 | 651,123 | |
| 11/29/2024 | 31.46 | 31.76 | 31.27 | 31.61 | 572,096 | |
| 11/28/2024 | 31.86 | 31.86 | 30.97 | 31.46 | 1,064,649 | |
| 11/27/2024 | 33.15 | 33.20 | 32.25 | 32.25 | 620,489 | |
| 11/26/2024 | 33.30 | 33.45 | 32.95 | 33.15 | 491,792 | |
| 11/25/2024 | 32.85 | 33.35 | 32.80 | 33.25 | 632,676 | |
| 11/22/2024 | 32.55 | 32.75 | 32.50 | 32.50 | 448,793 | |
| 11/21/2024 | 32.65 | 32.65 | 32.25 | 32.35 | 659,386 | |
| 11/20/2024 | 33.00 | 33.05 | 32.50 | 32.60 | 666,342 | |
| 11/19/2024 | 32.30 | 33.00 | 32.30 | 32.95 | 698,174 | |
| 11/18/2024 | 32.65 | 32.90 | 32.25 | 32.25 | 465,341 | |
| 11/15/2024 | 32.35 | 33.05 | 32.35 | 32.65 | 435,563 | |
| 11/14/2024 | 33.00 | 33.15 | 32.15 | 32.25 | 942,520 | |
| 11/13/2024 | 33.40 | 33.40 | 33.00 | 33.05 | 672,041 | |
| 11/12/2024 | 33.60 | 33.60 | 33.00 | 33.10 | 984,319 | |
| 11/11/2024 | 33.85 | 33.90 | 33.45 | 33.85 | 609,324 | |
| 11/08/2024 | 34.65 | 34.65 | 33.75 | 33.85 | 674,527 | |
| 11/07/2024 | 33.90 | 34.50 | 33.90 | 34.45 | 570,394 | |
| 11/06/2024 | 34.00 | 34.20 | 33.90 | 33.95 | 487,089 | |
| 11/05/2024 | 33.65 | 34.20 | 33.50 | 33.80 | 411,005 | |
| 11/04/2024 | 33.95 | 34.00 | 33.60 | 33.75 | 391,303 | |
| 11/01/2024 | 33.05 | 33.90 | 32.80 | 33.85 | 412,531 | |
| 10/31/2024 | 33.45 | 33.45 | 33.45 | 33.45 | 1.00 | |
| 10/30/2024 | 33.75 | 33.75 | 33.30 | 33.45 | 569,342 |
About Altek Corp Stock history
Altek Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altek Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altek Corp stock prices may prove useful in developing a viable investing in Altek Corp
Altek Corporation engages in the development, manufacture, and sale of digital image technology application products. Altek Corporation was founded in 1996 and is headquartered in Hsinchu, Taiwan. ALTEK CORP is traded on Taiwan Stock Exchange in Taiwan.
Altek Corp Stock Technical Analysis
Altek Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Altek Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altek Corp's price direction in advance. Along with the technical and fundamental analysis of Altek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0602 | |||
| Jensen Alpha | 0.2019 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0479 | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Altek Stock Analysis
When running Altek Corp's price analysis, check to measure Altek Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altek Corp is operating at the current time. Most of Altek Corp's value examination focuses on studying past and present price action to predict the probability of Altek Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altek Corp's price. Additionally, you may evaluate how the addition of Altek Corp to your portfolios can decrease your overall portfolio volatility.