CyberTAN Technology (Taiwan) Price History

3062 Stock  TWD 32.65  0.95  2.83%   
If you're considering investing in CyberTAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CyberTAN Technology stands at 32.65, as last reported on the 28th of November, with the highest price reaching 33.90 and the lowest price hitting 32.30 during the day. CyberTAN Technology secures Sharpe Ratio (or Efficiency) of -0.0091, which signifies that the company had a -0.0091% return per unit of standard deviation over the last 3 months. CyberTAN Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CyberTAN Technology's mean deviation of 2.69, and Risk Adjusted Performance of 0.0194 to double-check the risk estimate we provide.
  
CyberTAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3062

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CyberTAN Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CyberTAN Technology by adding CyberTAN Technology to a well-diversified portfolio.

CyberTAN Technology Stock Price History Chart

There are several ways to analyze CyberTAN Stock price data. The simplest method is using a basic CyberTAN candlestick price chart, which shows CyberTAN Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202439.85
Lowest PriceOctober 11, 202431.1

CyberTAN Technology November 28, 2024 Stock Price Synopsis

Various analyses of CyberTAN Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CyberTAN Stock. It can be used to describe the percentage change in the price of CyberTAN Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CyberTAN Stock.
CyberTAN Technology Price Daily Balance Of Power(0.59)
CyberTAN Technology Price Rate Of Daily Change 0.97 
CyberTAN Technology Price Action Indicator(0.93)

CyberTAN Technology November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CyberTAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CyberTAN Technology intraday prices and daily technical indicators to check the level of noise trading in CyberTAN Stock and then apply it to test your longer-term investment strategies against CyberTAN.

CyberTAN Stock Price History Data

The price series of CyberTAN Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.75 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 34.54. The median price for the last 90 days is 34.4. The company had 1:1 stock split on 8th of September 2009. CyberTAN Technology issued dividends on 2022-08-02.
OpenHighLowCloseVolume
11/28/2024
 33.85  33.90  32.30  32.65 
11/27/2024 33.85  33.90  32.30  32.65  9,276,564 
11/26/2024 34.00  34.20  33.50  33.60  5,011,341 
11/25/2024 33.75  34.75  33.75  34.20  7,375,061 
11/22/2024 34.05  34.40  33.45  33.60  8,882,832 
11/21/2024 34.00  34.00  33.35  33.70  6,802,670 
11/20/2024 34.45  34.80  33.80  34.10  9,261,557 
11/19/2024 33.60  35.25  33.60  34.65  15,430,561 
11/18/2024 35.05  35.15  33.15  33.70  18,282,497 
11/15/2024 34.25  35.90  34.20  35.25  26,177,809 
11/14/2024 34.40  35.80  33.85  34.15  25,739,735 
11/13/2024 34.95  35.15  34.20  34.30  11,852,699 
11/12/2024 35.70  35.90  34.35  35.00  19,408,656 
11/11/2024 36.10  36.60  35.10  35.70  28,566,625 
11/08/2024 40.55  40.60  36.00  36.30  116,437,850 
11/07/2024 36.65  39.85  36.45  39.85  94,880,739 
11/06/2024 35.85  37.60  35.75  36.25  26,447,037 
11/05/2024 36.15  37.10  35.45  35.50  21,478,266 
11/04/2024 35.50  36.85  35.00  36.70  20,169,424 
11/01/2024 35.15  36.35  35.15  35.70  22,145,338 
10/31/2024 36.05  36.05  36.05  36.05  1.00 
10/30/2024 34.50  36.90  33.65  36.05  33,847,377 
10/29/2024 34.50  34.80  33.55  33.80  6,910,980 
10/28/2024 35.50  35.90  34.40  34.85  8,399,182 
10/25/2024 35.75  35.80  34.10  35.65  11,044,550 
10/24/2024 35.75  35.85  34.40  34.40  9,250,735 
10/23/2024 36.25  36.30  35.55  35.55  7,822,876 
10/22/2024 36.15  36.35  35.80  36.05  10,299,326 
10/21/2024 35.35  36.95  35.35  36.50  24,154,455 
10/18/2024 37.15  37.25  34.90  35.05  30,699,623 
10/17/2024 37.70  38.50  36.50  36.95  51,525,845 
10/16/2024 35.20  38.70  34.80  37.20  72,344,689 
10/15/2024 34.60  37.40  34.25  35.55  84,483,018 
10/14/2024 31.15  34.20  31.15  34.20  25,940,726 
10/11/2024 31.25  31.80  30.85  31.10  9,824,426 
10/09/2024 32.45  33.00  31.20  31.60  14,292,221 
10/08/2024 33.05  33.20  32.10  32.20  12,059,380 
10/07/2024 33.40  34.10  32.80  33.35  17,660,286 
10/04/2024 32.80  33.80  32.05  33.10  17,578,506 
10/03/2024 32.65  32.65  32.65  32.65  1.00 
10/02/2024 32.65  32.65  32.65  32.65  1.00 
10/01/2024 32.70  33.00  32.10  32.65  9,109,337 
09/30/2024 33.00  33.40  32.45  32.60  8,243,139 
09/27/2024 33.40  34.00  32.95  33.10  11,657,172 
09/26/2024 34.00  34.40  33.00  33.15  16,725,369 
09/25/2024 36.25  36.70  33.50  33.90  36,035,687 
09/24/2024 35.80  36.60  35.20  36.05  18,598,433 
09/23/2024 36.80  37.20  35.75  35.75  20,371,615 
09/20/2024 38.55  41.15  36.35  36.50  77,522,517 
09/19/2024 37.40  38.25  36.20  38.00  34,869,514 
09/18/2024 38.45  38.95  37.20  37.35  63,168,937 
09/16/2024 35.20  38.60  34.60  38.00  94,915,194 
09/13/2024 32.50  35.50  32.45  35.20  46,200,000 
09/12/2024 32.65  33.50  32.15  32.30  13,838,287 
09/11/2024 33.70  33.80  31.75  32.00  26,828,004 
09/10/2024 33.20  35.90  33.15  33.30  51,866,053 
09/09/2024 31.50  33.00  31.45  33.00  8,382,220 
09/06/2024 33.55  33.65  32.20  32.20  11,454,641 
09/05/2024 34.15  35.00  33.10  33.55  18,113,974 
09/04/2024 32.00  34.20  31.30  33.75  18,783,794 
09/03/2024 35.15  36.30  34.25  34.50  35,057,260 

About CyberTAN Technology Stock history

CyberTAN Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CyberTAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CyberTAN Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CyberTAN Technology stock prices may prove useful in developing a viable investing in CyberTAN Technology
CyberTAN Technology, Inc. manufactures and sells broadband and wireless networking equipment for the small-office and home-office markets in Taiwan, China, and the United States. The company was founded in 1998 and is headquartered in Hsinchu, Taiwan. CYBERTAN TECHNOLOGY operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.

CyberTAN Technology Stock Technical Analysis

CyberTAN Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CyberTAN Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CyberTAN Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

CyberTAN Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CyberTAN Technology's price direction in advance. Along with the technical and fundamental analysis of CyberTAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CyberTAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CyberTAN Stock Analysis

When running CyberTAN Technology's price analysis, check to measure CyberTAN Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CyberTAN Technology is operating at the current time. Most of CyberTAN Technology's value examination focuses on studying past and present price action to predict the probability of CyberTAN Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CyberTAN Technology's price. Additionally, you may evaluate how the addition of CyberTAN Technology to your portfolios can decrease your overall portfolio volatility.