CyberTAN Technology (Taiwan) Price History
3062 Stock | TWD 30.30 0.30 0.98% |
If you're considering investing in CyberTAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CyberTAN Technology stands at 30.30, as last reported on the 3rd of February, with the highest price reaching 30.70 and the lowest price hitting 30.10 during the day. CyberTAN Technology secures Sharpe Ratio (or Efficiency) of -0.0876, which signifies that the company had a -0.0876 % return per unit of standard deviation over the last 3 months. CyberTAN Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CyberTAN Technology's mean deviation of 2.07, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
CyberTAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CyberTAN |
Sharpe Ratio = -0.0876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3062 |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CyberTAN Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CyberTAN Technology by adding CyberTAN Technology to a well-diversified portfolio.
CyberTAN Technology Stock Price History Chart
There are several ways to analyze CyberTAN Stock price data. The simplest method is using a basic CyberTAN candlestick price chart, which shows CyberTAN Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CyberTAN Stock Price History Data
The price series of CyberTAN Technology for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 9.6 with a coefficient of variation of 5.91. The prices are distributed with arithmetic mean of 33.3. The median price for the last 90 days is 33.2. The company had 1:1 stock split on 8th of September 2009. CyberTAN Technology issued dividends on 2022-08-02.Open | High | Low | Close | Volume | ||
02/03/2025 | 30.60 | 30.70 | 30.10 | 30.30 | ||
01/22/2025 | 30.60 | 30.70 | 30.10 | 30.30 | 3,532,779 | |
01/21/2025 | 31.10 | 31.15 | 30.30 | 30.35 | 1,762,012 | |
01/20/2025 | 30.55 | 30.90 | 30.35 | 30.90 | 1,626,330 | |
01/17/2025 | 30.55 | 30.75 | 30.25 | 30.35 | 1,575,808 | |
01/16/2025 | 30.80 | 31.35 | 30.55 | 30.55 | 2,835,418 | |
01/15/2025 | 30.65 | 30.95 | 30.15 | 30.30 | 1,642,658 | |
01/14/2025 | 30.55 | 30.70 | 30.00 | 30.50 | 2,072,062 | |
01/13/2025 | 30.95 | 30.95 | 29.25 | 30.25 | 4,945,326 | |
01/10/2025 | 31.00 | 31.50 | 30.55 | 30.65 | 2,598,185 | |
01/09/2025 | 32.10 | 32.15 | 30.95 | 31.10 | 3,934,115 | |
01/08/2025 | 32.75 | 33.05 | 31.70 | 32.05 | 5,230,598 | |
01/07/2025 | 33.25 | 33.60 | 32.40 | 32.75 | 5,639,753 | |
01/06/2025 | 33.45 | 33.70 | 32.85 | 33.20 | 3,656,584 | |
01/03/2025 | 34.00 | 34.30 | 32.60 | 33.00 | 6,325,144 | |
01/02/2025 | 33.65 | 34.50 | 33.50 | 33.70 | 10,843,082 | |
12/31/2024 | 32.35 | 33.65 | 32.20 | 33.65 | 5,300,922 | |
12/30/2024 | 33.50 | 33.75 | 32.60 | 32.60 | 3,509,180 | |
12/27/2024 | 33.35 | 33.45 | 33.00 | 33.10 | 2,765,274 | |
12/26/2024 | 33.35 | 33.85 | 33.20 | 33.45 | 4,935,292 | |
12/25/2024 | 33.00 | 33.70 | 32.65 | 33.45 | 5,304,545 | |
12/24/2024 | 32.95 | 33.70 | 32.55 | 32.55 | 7,395,556 | |
12/23/2024 | 33.00 | 33.65 | 32.65 | 32.90 | 6,954,601 | |
12/20/2024 | 32.10 | 33.30 | 31.85 | 32.90 | 13,302,548 | |
12/19/2024 | 30.20 | 31.75 | 30.10 | 31.65 | 6,055,356 | |
12/18/2024 | 31.10 | 31.30 | 30.30 | 30.90 | 4,370,537 | |
12/17/2024 | 30.90 | 31.40 | 30.85 | 31.00 | 3,959,309 | |
12/16/2024 | 32.40 | 32.85 | 30.55 | 30.75 | 9,665,259 | |
12/13/2024 | 32.90 | 33.05 | 31.35 | 32.00 | 7,873,476 | |
12/12/2024 | 32.50 | 34.05 | 32.50 | 33.10 | 14,087,494 | |
12/11/2024 | 32.50 | 32.80 | 32.00 | 32.25 | 6,558,591 | |
12/10/2024 | 32.05 | 32.60 | 31.70 | 31.90 | 3,749,560 | |
12/09/2024 | 33.10 | 33.25 | 31.85 | 32.00 | 7,431,620 | |
12/06/2024 | 33.45 | 33.65 | 32.90 | 33.00 | 4,271,965 | |
12/05/2024 | 34.25 | 34.30 | 33.15 | 33.15 | 7,891,176 | |
12/04/2024 | 34.05 | 34.20 | 33.40 | 33.90 | 6,536,896 | |
12/03/2024 | 32.60 | 34.10 | 32.55 | 33.95 | 13,543,242 | |
12/02/2024 | 32.70 | 32.95 | 32.00 | 32.05 | 4,848,185 | |
11/29/2024 | 31.70 | 32.60 | 31.40 | 32.60 | 4,716,461 | |
11/28/2024 | 32.65 | 32.80 | 31.35 | 31.80 | 8,431,690 | |
11/27/2024 | 33.85 | 33.90 | 32.30 | 32.65 | 9,276,564 | |
11/26/2024 | 34.00 | 34.20 | 33.50 | 33.60 | 5,011,341 | |
11/25/2024 | 33.75 | 34.75 | 33.75 | 34.20 | 7,375,061 | |
11/22/2024 | 34.05 | 34.40 | 33.45 | 33.60 | 8,882,832 | |
11/21/2024 | 34.00 | 34.00 | 33.35 | 33.70 | 6,802,670 | |
11/20/2024 | 34.45 | 34.80 | 33.80 | 34.10 | 9,261,557 | |
11/19/2024 | 33.60 | 35.25 | 33.60 | 34.65 | 15,430,561 | |
11/18/2024 | 35.05 | 35.15 | 33.15 | 33.70 | 18,282,497 | |
11/15/2024 | 34.25 | 35.90 | 34.20 | 35.25 | 26,177,809 | |
11/14/2024 | 34.40 | 35.80 | 33.85 | 34.15 | 25,739,735 | |
11/13/2024 | 34.95 | 35.15 | 34.20 | 34.30 | 11,852,699 | |
11/12/2024 | 35.70 | 35.90 | 34.35 | 35.00 | 19,408,656 | |
11/11/2024 | 36.10 | 36.60 | 35.10 | 35.70 | 28,566,625 | |
11/08/2024 | 40.55 | 40.60 | 36.00 | 36.30 | 116,437,850 | |
11/07/2024 | 36.65 | 39.85 | 36.45 | 39.85 | 94,880,739 | |
11/06/2024 | 35.85 | 37.60 | 35.75 | 36.25 | 26,447,037 | |
11/05/2024 | 36.15 | 37.10 | 35.45 | 35.50 | 21,478,266 | |
11/04/2024 | 35.50 | 36.85 | 35.00 | 36.70 | 20,169,424 | |
11/01/2024 | 35.15 | 36.35 | 35.15 | 35.70 | 22,145,338 | |
10/31/2024 | 36.05 | 36.05 | 36.05 | 36.05 | 1.00 | |
10/30/2024 | 34.50 | 36.90 | 33.65 | 36.05 | 33,847,377 |
About CyberTAN Technology Stock history
CyberTAN Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CyberTAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CyberTAN Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CyberTAN Technology stock prices may prove useful in developing a viable investing in CyberTAN Technology
CyberTAN Technology, Inc. manufactures and sells broadband and wireless networking equipment for the small-office and home-office markets in Taiwan, China, and the United States. The company was founded in 1998 and is headquartered in Hsinchu, Taiwan. CYBERTAN TECHNOLOGY operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.
CyberTAN Technology Stock Technical Analysis
CyberTAN Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
CyberTAN Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CyberTAN Technology's price direction in advance. Along with the technical and fundamental analysis of CyberTAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CyberTAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | 2.44 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CyberTAN Stock Analysis
When running CyberTAN Technology's price analysis, check to measure CyberTAN Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CyberTAN Technology is operating at the current time. Most of CyberTAN Technology's value examination focuses on studying past and present price action to predict the probability of CyberTAN Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CyberTAN Technology's price. Additionally, you may evaluate how the addition of CyberTAN Technology to your portfolios can decrease your overall portfolio volatility.