CyberTAN Technology (Taiwan) Price History

3062 Stock  TWD 30.30  0.30  0.98%   
If you're considering investing in CyberTAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CyberTAN Technology stands at 30.30, as last reported on the 3rd of February, with the highest price reaching 30.70 and the lowest price hitting 30.10 during the day. CyberTAN Technology secures Sharpe Ratio (or Efficiency) of -0.0876, which signifies that the company had a -0.0876 % return per unit of standard deviation over the last 3 months. CyberTAN Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CyberTAN Technology's mean deviation of 2.07, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
CyberTAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0876

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3062

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average CyberTAN Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CyberTAN Technology by adding CyberTAN Technology to a well-diversified portfolio.

CyberTAN Technology Stock Price History Chart

There are several ways to analyze CyberTAN Stock price data. The simplest method is using a basic CyberTAN candlestick price chart, which shows CyberTAN Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CyberTAN Stock Price History Data

The price series of CyberTAN Technology for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 9.6 with a coefficient of variation of 5.91. The prices are distributed with arithmetic mean of 33.3. The median price for the last 90 days is 33.2. The company had 1:1 stock split on 8th of September 2009. CyberTAN Technology issued dividends on 2022-08-02.
OpenHighLowCloseVolume
02/03/2025
 30.60  30.70  30.10  30.30 
01/22/2025 30.60  30.70  30.10  30.30  3,532,779 
01/21/2025 31.10  31.15  30.30  30.35  1,762,012 
01/20/2025 30.55  30.90  30.35  30.90  1,626,330 
01/17/2025 30.55  30.75  30.25  30.35  1,575,808 
01/16/2025 30.80  31.35  30.55  30.55  2,835,418 
01/15/2025 30.65  30.95  30.15  30.30  1,642,658 
01/14/2025 30.55  30.70  30.00  30.50  2,072,062 
01/13/2025 30.95  30.95  29.25  30.25  4,945,326 
01/10/2025 31.00  31.50  30.55  30.65  2,598,185 
01/09/2025 32.10  32.15  30.95  31.10  3,934,115 
01/08/2025 32.75  33.05  31.70  32.05  5,230,598 
01/07/2025 33.25  33.60  32.40  32.75  5,639,753 
01/06/2025 33.45  33.70  32.85  33.20  3,656,584 
01/03/2025 34.00  34.30  32.60  33.00  6,325,144 
01/02/2025 33.65  34.50  33.50  33.70  10,843,082 
12/31/2024 32.35  33.65  32.20  33.65  5,300,922 
12/30/2024 33.50  33.75  32.60  32.60  3,509,180 
12/27/2024 33.35  33.45  33.00  33.10  2,765,274 
12/26/2024 33.35  33.85  33.20  33.45  4,935,292 
12/25/2024 33.00  33.70  32.65  33.45  5,304,545 
12/24/2024 32.95  33.70  32.55  32.55  7,395,556 
12/23/2024 33.00  33.65  32.65  32.90  6,954,601 
12/20/2024 32.10  33.30  31.85  32.90  13,302,548 
12/19/2024 30.20  31.75  30.10  31.65  6,055,356 
12/18/2024 31.10  31.30  30.30  30.90  4,370,537 
12/17/2024 30.90  31.40  30.85  31.00  3,959,309 
12/16/2024 32.40  32.85  30.55  30.75  9,665,259 
12/13/2024 32.90  33.05  31.35  32.00  7,873,476 
12/12/2024 32.50  34.05  32.50  33.10  14,087,494 
12/11/2024 32.50  32.80  32.00  32.25  6,558,591 
12/10/2024 32.05  32.60  31.70  31.90  3,749,560 
12/09/2024 33.10  33.25  31.85  32.00  7,431,620 
12/06/2024 33.45  33.65  32.90  33.00  4,271,965 
12/05/2024 34.25  34.30  33.15  33.15  7,891,176 
12/04/2024 34.05  34.20  33.40  33.90  6,536,896 
12/03/2024 32.60  34.10  32.55  33.95  13,543,242 
12/02/2024 32.70  32.95  32.00  32.05  4,848,185 
11/29/2024 31.70  32.60  31.40  32.60  4,716,461 
11/28/2024 32.65  32.80  31.35  31.80  8,431,690 
11/27/2024 33.85  33.90  32.30  32.65  9,276,564 
11/26/2024 34.00  34.20  33.50  33.60  5,011,341 
11/25/2024 33.75  34.75  33.75  34.20  7,375,061 
11/22/2024 34.05  34.40  33.45  33.60  8,882,832 
11/21/2024 34.00  34.00  33.35  33.70  6,802,670 
11/20/2024 34.45  34.80  33.80  34.10  9,261,557 
11/19/2024 33.60  35.25  33.60  34.65  15,430,561 
11/18/2024 35.05  35.15  33.15  33.70  18,282,497 
11/15/2024 34.25  35.90  34.20  35.25  26,177,809 
11/14/2024 34.40  35.80  33.85  34.15  25,739,735 
11/13/2024 34.95  35.15  34.20  34.30  11,852,699 
11/12/2024 35.70  35.90  34.35  35.00  19,408,656 
11/11/2024 36.10  36.60  35.10  35.70  28,566,625 
11/08/2024 40.55  40.60  36.00  36.30  116,437,850 
11/07/2024 36.65  39.85  36.45  39.85  94,880,739 
11/06/2024 35.85  37.60  35.75  36.25  26,447,037 
11/05/2024 36.15  37.10  35.45  35.50  21,478,266 
11/04/2024 35.50  36.85  35.00  36.70  20,169,424 
11/01/2024 35.15  36.35  35.15  35.70  22,145,338 
10/31/2024 36.05  36.05  36.05  36.05  1.00 
10/30/2024 34.50  36.90  33.65  36.05  33,847,377 

About CyberTAN Technology Stock history

CyberTAN Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CyberTAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CyberTAN Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CyberTAN Technology stock prices may prove useful in developing a viable investing in CyberTAN Technology
CyberTAN Technology, Inc. manufactures and sells broadband and wireless networking equipment for the small-office and home-office markets in Taiwan, China, and the United States. The company was founded in 1998 and is headquartered in Hsinchu, Taiwan. CYBERTAN TECHNOLOGY operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.

CyberTAN Technology Stock Technical Analysis

CyberTAN Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CyberTAN Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CyberTAN Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

CyberTAN Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CyberTAN Technology's price direction in advance. Along with the technical and fundamental analysis of CyberTAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CyberTAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CyberTAN Stock Analysis

When running CyberTAN Technology's price analysis, check to measure CyberTAN Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CyberTAN Technology is operating at the current time. Most of CyberTAN Technology's value examination focuses on studying past and present price action to predict the probability of CyberTAN Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CyberTAN Technology's price. Additionally, you may evaluate how the addition of CyberTAN Technology to your portfolios can decrease your overall portfolio volatility.