IL Science (Korea) Price History

307180 Stock  KRW 2,995  30.00  0.99%   
If you're considering investing in 307180 Stock, it is important to understand the factors that can impact its price. As of today, the current price of IL Science stands at 2,995, as last reported on the 26th of November, with the highest price reaching 3,055 and the lowest price hitting 2,955 during the day. IL Science retains Efficiency (Sharpe Ratio) of -0.0504, which attests that the entity had a -0.0504% return per unit of price deviation over the last 3 months. IL Science exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IL Science's Market Risk Adjusted Performance of 0.2707, standard deviation of 4.8, and Semi Deviation of 3.33 to validate the risk estimate we provide.
  
307180 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0504

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns307180

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IL Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IL Science by adding IL Science to a well-diversified portfolio.

IL Science Stock Price History Chart

There are several ways to analyze 307180 Stock price data. The simplest method is using a basic 307180 candlestick price chart, which shows IL Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 20243925.0
Lowest PriceNovember 15, 20242830.0

IL Science November 26, 2024 Stock Price Synopsis

Various analyses of IL Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 307180 Stock. It can be used to describe the percentage change in the price of IL Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 307180 Stock.
IL Science Price Rate Of Daily Change 0.99 
IL Science Accumulation Distribution 1,398 
IL Science Price Daily Balance Of Power(0.30)
IL Science Market Facilitation Index 0 
IL Science Price Action Indicator(25.00)

IL Science November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 307180 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IL Science intraday prices and daily technical indicators to check the level of noise trading in 307180 Stock and then apply it to test your longer-term investment strategies against 307180.

307180 Stock Price History Data

The price series of IL Science for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1095.0 with a coefficient of variation of 5.51. The prices are distributed with arithmetic mean of 3176.06. The median price for the last 90 days is 3170.0.
OpenHighLowCloseVolume
11/26/2024 3,025  3,055  2,955  2,995  42,694 
11/25/2024 3,060  3,075  3,000  3,025  43,500 
11/22/2024 2,970  3,035  2,950  3,015  58,902 
11/21/2024 3,040  3,040  2,900  2,950  50,178 
11/20/2024 3,070  3,080  2,960  2,985  156,406 
11/19/2024 2,995  3,220  2,965  2,990  286,328 
11/18/2024 2,840  3,075  2,780  3,070  190,020 
11/15/2024 2,850  2,870  2,715  2,830  81,006 
11/14/2024 2,865  2,940  2,800  2,850  99,364 
11/13/2024 3,005  3,010  2,845  2,865  189,783 
11/12/2024 3,155  3,210  2,990  3,005  152,203 
11/11/2024 3,290  3,350  3,120  3,180  145,786 
11/08/2024 3,170  3,350  3,145  3,235  339,317 
11/07/2024 3,090  3,290  3,035  3,120  175,349 
11/06/2024 3,130  3,145  3,020  3,090  79,726 
11/05/2024 3,095  3,185  3,075  3,080  85,932 
11/04/2024 3,055  3,220  3,015  3,080  269,941 
11/01/2024 3,090  3,145  3,070  3,095  38,179 
10/31/2024 3,060  3,130  2,980  3,125  48,220 
10/30/2024 3,065  3,115  3,045  3,060  50,027 
10/29/2024 3,090  3,125  3,020  3,065  79,792 
10/28/2024 3,055  3,140  3,025  3,090  81,631 
10/25/2024 3,150  3,150  3,005  3,055  145,274 
10/24/2024 3,195  3,195  3,065  3,125  46,734 
10/23/2024 3,150  3,195  3,075  3,180  55,356 
10/22/2024 3,280  3,280  3,090  3,150  119,496 
10/21/2024 3,210  3,300  3,200  3,280  51,699 
10/18/2024 3,310  3,320  3,210  3,245  97,157 
10/17/2024 3,385  3,545  3,270  3,310  547,918 
10/16/2024 3,345  3,395  3,280  3,385  177,061 
10/15/2024 3,265  3,385  3,240  3,345  153,023 
10/14/2024 3,250  3,310  3,230  3,265  50,042 
10/11/2024 3,355  3,370  3,240  3,275  111,910 
10/10/2024 3,335  3,375  3,285  3,355  217,248 
10/08/2024 3,140  3,415  3,140  3,295  393,350 
10/07/2024 3,140  3,225  3,105  3,180  69,933 
10/04/2024 3,170  3,205  3,140  3,140  105,899 
10/02/2024 3,295  3,300  3,165  3,165  234,432 
09/30/2024 3,320  3,355  3,230  3,310  201,795 
09/27/2024 3,360  3,430  3,250  3,290  132,277 
09/26/2024 3,380  3,425  3,330  3,375  153,514 
09/25/2024 3,380  3,445  3,360  3,405  152,092 
09/24/2024 3,360  3,380  3,325  3,365  142,352 
09/23/2024 3,220  3,445  3,220  3,385  702,624 
09/20/2024 3,180  3,255  3,180  3,220  126,956 
09/19/2024 3,170  3,250  3,125  3,180  112,288 
09/13/2024 3,200  3,240  3,140  3,170  152,314 
09/12/2024 3,120  3,230  3,120  3,230  133,730 
09/11/2024 3,140  3,240  3,095  3,130  264,876 
09/10/2024 3,290  3,375  3,165  3,170  250,920 
09/09/2024 3,100  3,315  3,065  3,285  319,651 
09/06/2024 3,310  3,340  3,205  3,220  308,001 
09/05/2024 3,315  3,355  3,185  3,280  344,174 
09/04/2024 3,250  3,330  3,180  3,290  436,226 
09/03/2024 3,480  3,535  3,315  3,350  659,875 
09/02/2024 3,375  3,710  3,195  3,445  2,593,248 
08/30/2024 3,280  3,555  3,165  3,400  2,083,045 
08/29/2024 3,260  3,515  3,220  3,280  2,069,614 
08/28/2024 3,885  3,900  3,260  3,310  7,092,428 
08/27/2024 3,025  3,925  2,965  3,925  5,471,711 
08/26/2024 2,965  3,030  2,955  3,020  43,429 

About IL Science Stock history

IL Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 307180 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IL Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IL Science stock prices may prove useful in developing a viable investing in IL Science
IL Science Co., Ltd. develops, produces, and installs LED lights, solar light systems, and environmentally friendly products. The company was founded in 2008 and is based in Seongnam, South Korea. IL SCIENCE is traded on Korean Securities Dealers Automated Quotations in South Korea.

IL Science Stock Technical Analysis

IL Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IL Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IL Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

IL Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IL Science's price direction in advance. Along with the technical and fundamental analysis of 307180 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 307180 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 307180 Stock analysis

When running IL Science's price analysis, check to measure IL Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IL Science is operating at the current time. Most of IL Science's value examination focuses on studying past and present price action to predict the probability of IL Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IL Science's price. Additionally, you may evaluate how the addition of IL Science to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators