Channel Well (Taiwan) Price History

3078 Stock  TWD 79.80  0.60  0.76%   
If you're considering investing in Channel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Channel Well stands at 79.80, as last reported on the 10th of January, with the highest price reaching 83.00 and the lowest price hitting 78.60 during the day. Channel Well appears to be very steady, given 3 months investment horizon. Channel Well Technology secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Channel Well Technology, which you can use to evaluate the volatility of the firm. Please makes use of Channel Well's risk adjusted performance of 0.1089, and Mean Deviation of 1.51 to double-check if our risk estimates are consistent with your expectations.
  
Channel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3078
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Channel Well is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Channel Well by adding it to a well-diversified portfolio.

Channel Well Stock Price History Chart

There are several ways to analyze Channel Stock price data. The simplest method is using a basic Channel candlestick price chart, which shows Channel Well price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202579.8
Lowest PriceNovember 18, 202459.5

Channel Well January 10, 2025 Stock Price Synopsis

Various analyses of Channel Well's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Channel Stock. It can be used to describe the percentage change in the price of Channel Well from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Channel Stock.
Channel Well Price Rate Of Daily Change 1.01 
Channel Well Price Daily Balance Of Power 0.14 
Channel Well Price Action Indicator(0.70)
Channel Well Accumulation Distribution 3,002,124 

Channel Well January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Channel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Channel Well intraday prices and daily technical indicators to check the level of noise trading in Channel Stock and then apply it to test your longer-term investment strategies against Channel.

Channel Stock Price History Data

The price series of Channel Well for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 20.3 with a coefficient of variation of 6.98. The prices are distributed with arithmetic mean of 65.77. The median price for the last 90 days is 64.2. The company had 1:1 stock split on 20th of September 2011. Channel Well Technology issued dividends on 2022-08-25.
OpenHighLowCloseVolume
01/09/2025 79.50  83.00  78.60  79.80  56,630,981 
01/08/2025 73.90  79.30  73.80  79.20  33,202,240 
01/07/2025 73.70  77.60  72.10  72.10  26,817,101 
01/06/2025 73.80  74.80  71.40  72.70  9,351,861 
01/03/2025 70.50  70.80  67.00  68.20  3,650,276 
01/02/2025 71.50  71.50  69.80  69.80  966,979 
12/31/2024 69.80  71.00  69.80  70.80  1,089,548 
12/30/2024 71.70  71.80  70.00  70.00  2,225,000 
12/27/2024 72.90  73.60  72.00  72.00  3,237,146 
12/26/2024 72.40  74.80  72.00  72.90  10,234,000 
12/25/2024 69.80  72.50  69.80  71.50  4,901,006 
12/24/2024 70.50  70.70  69.50  69.60  1,126,000 
12/23/2024 70.00  70.20  68.60  70.00  2,014,521 
12/20/2024 67.70  69.60  67.70  69.00  1,537,836 
12/19/2024 67.40  68.70  67.30  67.90  922,263 
12/18/2024 67.80  68.90  66.90  68.50  1,451,000 
12/17/2024 67.50  68.30  66.90  67.20  1,288,000 
12/16/2024 67.60  67.90  66.00  67.40  1,426,964 
12/13/2024 69.70  69.70  66.70  66.90  3,471,403 
12/12/2024 70.80  70.80  68.80  69.70  2,549,742 
12/11/2024 69.60  70.60  69.30  70.20  2,190,677 
12/10/2024 70.00  71.00  69.50  70.00  3,713,706 
12/09/2024 70.60  70.60  68.70  69.50  3,347,000 
12/06/2024 71.40  72.60  70.10  70.40  8,177,968 
12/05/2024 70.50  72.00  68.70  70.40  9,814,203 
12/04/2024 64.60  70.60  64.20  70.20  12,822,998 
12/03/2024 64.20  64.80  64.10  64.20  613,330 
12/02/2024 64.80  65.00  63.60  63.70  1,150,263 
11/29/2024 62.10  65.50  62.10  65.00  1,636,741 
11/28/2024 63.30  63.90  61.90  62.70  652,970 
11/27/2024 65.00  65.30  63.40  63.40  1,333,245 
11/26/2024 64.00  65.70  64.00  64.20  1,912,666 
11/25/2024 64.20  64.40  63.20  64.10  1,150,553 
11/22/2024 61.30  64.80  61.20  63.70  3,212,981 
11/21/2024 60.60  61.10  60.40  60.90  363,000 
11/20/2024 60.40  61.90  60.30  60.70  1,156,703 
11/19/2024 59.80  60.50  59.60  60.30  402,818 
11/18/2024 59.80  60.00  59.00  59.50  350,000 
11/15/2024 59.80  60.30  59.50  59.80  331,396 
11/14/2024 60.10  60.40  59.10  59.70  641,275 
11/13/2024 60.20  60.60  59.90  60.10  564,581 
11/12/2024 59.50  60.20  59.00  59.90  717,931 
11/11/2024 61.20  61.20  59.40  59.70  1,457,296 
11/08/2024 62.50  62.60  61.00  61.40  997,936 
11/07/2024 61.80  63.50  61.80  62.50  1,093,579 
11/06/2024 61.10  61.70  60.90  61.40  1,234,119 
11/05/2024 61.50  61.50  61.00  61.00  598,000 
11/04/2024 62.00  62.00  61.20  61.50  465,869 
11/01/2024 61.10  62.00  60.70  62.00  612,768 
10/31/2024 61.70  61.70  61.70  61.70  1.00 
10/30/2024 62.50  62.50  61.20  61.70  473,000 
10/29/2024 63.10  63.10  61.80  62.00  656,146 
10/28/2024 63.50  63.50  62.70  63.10  408,029 
10/25/2024 63.80  63.80  63.10  63.50  461,524 
10/24/2024 64.50  64.60  63.60  63.80  471,000 
10/23/2024 65.00  65.10  64.50  64.60  429,336 
10/22/2024 64.60  65.20  64.40  64.80  754,000 
10/21/2024 63.70  64.40  63.20  64.10  449,000 
10/18/2024 64.60  64.60  63.10  63.10  474,436 
10/17/2024 63.50  64.50  63.50  64.00  425,000 
10/16/2024 63.80  64.00  63.30  63.70  422,221 

About Channel Well Stock history

Channel Well investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Channel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Channel Well Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Channel Well stock prices may prove useful in developing a viable investing in Channel Well

Channel Well Stock Technical Analysis

Channel Well technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Channel Well technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Channel Well trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Channel Well Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Channel Well's price direction in advance. Along with the technical and fundamental analysis of Channel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Channel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Channel Stock Analysis

When running Channel Well's price analysis, check to measure Channel Well's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Channel Well is operating at the current time. Most of Channel Well's value examination focuses on studying past and present price action to predict the probability of Channel Well's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Channel Well's price. Additionally, you may evaluate how the addition of Channel Well to your portfolios can decrease your overall portfolio volatility.