LandMark Optoelectronics (Taiwan) Price History

3081 Stock  TWD 343.00  21.00  6.52%   
If you're considering investing in LandMark Stock, it is important to understand the factors that can impact its price. As of today, the current price of LandMark Optoelectronics stands at 343.00, as last reported on the 1st of December, with the highest price reaching 343.00 and the lowest price hitting 318.00 during the day. LandMark Optoelectronics is very steady given 3 months investment horizon. LandMark Optoelectronics has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use LandMark Optoelectronics Downside Deviation of 5.39, risk adjusted performance of 0.2256, and Mean Deviation of 3.79 to evaluate company specific risk that cannot be diversified away.
  
LandMark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3081
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.84
  actual daily
43
57% of assets are more volatile

Expected Return

 1.05
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average LandMark Optoelectronics is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LandMark Optoelectronics by adding it to a well-diversified portfolio.

LandMark Optoelectronics Stock Price History Chart

There are several ways to analyze LandMark Stock price data. The simplest method is using a basic LandMark candlestick price chart, which shows LandMark Optoelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024380.0
Lowest PriceSeptember 5, 2024187.5

LandMark Optoelectronics December 1, 2024 Stock Price Synopsis

Various analyses of LandMark Optoelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LandMark Stock. It can be used to describe the percentage change in the price of LandMark Optoelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LandMark Stock.
LandMark Optoelectronics Price Rate Of Daily Change 1.07 
LandMark Optoelectronics Price Daily Balance Of Power 0.84 
LandMark Optoelectronics Price Action Indicator 23.00 

LandMark Optoelectronics December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LandMark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LandMark Optoelectronics intraday prices and daily technical indicators to check the level of noise trading in LandMark Stock and then apply it to test your longer-term investment strategies against LandMark.

LandMark Stock Price History Data

The price series of LandMark Optoelectronics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 235.0 with a coefficient of variation of 22.43. The prices are distributed with arithmetic mean of 300.87. The median price for the last 90 days is 334.0. The company had 1300:1000 stock split on 2nd of August 2016. LandMark Optoelectronics issued dividends on 2022-07-25.
OpenHighLowCloseVolume
12/01/2024
 318.00  343.00  318.00  343.00 
11/29/2024 318.00  343.00  318.00  343.00  521,489 
11/28/2024 335.00  335.00  315.50  322.00  809,471 
11/27/2024 339.00  341.50  330.50  334.00  629,102 
11/26/2024 359.00  359.50  335.00  341.50  7,837,235 
11/25/2024 359.00  380.00  353.00  362.00  11,140,431 
11/22/2024 369.50  372.50  354.50  357.50  8,132,980 
11/21/2024 358.00  371.00  345.00  368.50  11,553,000 
11/20/2024 345.00  367.50  335.00  358.00  18,646,845 
11/19/2024 300.50  334.50  299.50  334.50  1,421,104 
11/18/2024 325.00  325.00  304.50  304.50  1,781,725 
11/15/2024 333.50  338.00  322.00  338.00  642,021 
11/14/2024 336.50  336.50  319.00  333.50  1,062,761 
11/13/2024 370.50  372.00  337.50  337.50  1,465,397 
11/12/2024 372.50  374.00  360.00  374.00  844,740 
11/11/2024 375.00  381.50  375.00  380.00  387,325 
11/08/2024 385.50  386.50  367.00  375.00  730,246 
11/07/2024 370.00  380.00  368.00  376.50  871,145 
11/06/2024 369.00  370.00  363.50  367.00  510,461 
11/05/2024 356.00  370.00  356.00  364.00  781,179 
11/04/2024 347.00  359.50  342.00  355.00  1,165,114 
11/01/2024 308.50  352.00  308.50  343.00  10,844,000 
10/31/2024 322.50  322.50  322.50  322.50  1.00 
10/30/2024 333.00  333.00  312.00  322.50  9,418,135 
10/29/2024 331.00  331.00  300.50  330.50  13,892,524 
10/28/2024 360.00  360.00  324.00  324.00  8,058,935 
10/25/2024 345.00  364.00  331.00  360.00  15,111,878 
10/24/2024 351.00  353.00  330.50  345.00  1,722,789 
10/23/2024 351.00  363.50  351.00  362.00  1,089,783 
10/22/2024 338.50  352.50  335.00  352.50  616,000 
10/21/2024 344.50  355.00  339.50  339.50  979,000 
10/18/2024 340.00  340.00  333.00  339.50  610,514 
10/17/2024 339.00  350.00  330.00  336.50  1,234,000 
10/16/2024 336.00  339.00  318.50  339.00  3,204,802 
10/15/2024 382.50  398.00  342.00  342.00  1,761,017 
10/14/2024 358.00  380.00  352.50  380.00  1,341,919 
10/11/2024 344.50  357.00  344.00  352.00  1,343,789 
10/09/2024 348.00  348.00  337.50  342.00  880,645 
10/08/2024 334.00  346.00  334.00  345.00  1,484,126 
10/07/2024 349.50  354.50  336.00  340.00  17,794,404 
10/04/2024 335.00  348.50  322.00  346.00  30,338,922 
10/03/2024 325.00  325.00  325.00  325.00  1.00 
10/02/2024 325.00  325.00  325.00  325.00  1.00 
10/01/2024 306.50  325.00  303.00  325.00  19,809,729 
09/30/2024 272.00  299.00  268.00  295.50  17,877,128 
09/27/2024 275.00  278.50  269.00  274.00  8,619,474 
09/26/2024 269.50  277.00  265.00  274.00  11,454,058 
09/25/2024 267.00  289.00  253.00  269.50  24,145,491 
09/24/2024 259.00  273.00  252.50  264.00  17,980,690 
09/23/2024 239.00  259.00  238.00  259.00  6,868,658 
09/20/2024 243.00  248.50  233.50  235.50  4,515,383 
09/19/2024 219.50  235.50  219.50  235.50  3,660,175 
09/18/2024 210.00  224.00  210.00  214.50  4,082,897 
09/16/2024 212.00  212.00  205.50  208.00  1,623,583 
09/13/2024 210.00  210.00  203.00  209.00  2,016,887 
09/12/2024 199.00  208.50  198.50  208.50  2,645,228 
09/11/2024 216.00  216.50  192.50  192.50  3,162,067 
09/10/2024 212.00  218.00  212.00  212.00  3,543,075 
09/09/2024 191.00  207.50  191.00  207.50  3,570,528 
09/06/2024 192.00  192.50  186.00  191.50  1,629,364 
09/05/2024 193.00  193.00  186.00  187.50  2,366,602 

About LandMark Optoelectronics Stock history

LandMark Optoelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LandMark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LandMark Optoelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LandMark Optoelectronics stock prices may prove useful in developing a viable investing in LandMark Optoelectronics
LandMark Optoelectronics Corporation produces and supplies gallium arsenide and indium phosphide based epitaxial wafers for optical communication, industrial application, and special-purpose usages in Taiwan, the United States, Mainland China, and internationally. LandMark Optoelectronics Corporation was founded in 1997 and is headquartered in Tainan City, Taiwan. LAND MARK operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 295 people.

LandMark Optoelectronics Stock Technical Analysis

LandMark Optoelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LandMark Optoelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LandMark Optoelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

LandMark Optoelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LandMark Optoelectronics' price direction in advance. Along with the technical and fundamental analysis of LandMark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LandMark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LandMark Stock Analysis

When running LandMark Optoelectronics' price analysis, check to measure LandMark Optoelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LandMark Optoelectronics is operating at the current time. Most of LandMark Optoelectronics' value examination focuses on studying past and present price action to predict the probability of LandMark Optoelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LandMark Optoelectronics' price. Additionally, you may evaluate how the addition of LandMark Optoelectronics to your portfolios can decrease your overall portfolio volatility.