Wayi International (Taiwan) Price History

3086 Stock  TWD 160.50  0.50  0.31%   
If you're considering investing in Wayi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wayi International stands at 160.50, as last reported on the 2nd of December, with the highest price reaching 167.00 and the lowest price hitting 160.00 during the day. Wayi International shows Sharpe Ratio of -0.0484, which attests that the company had a -0.0484% return per unit of risk over the last 3 months. Wayi International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wayi International's Mean Deviation of 2.93, market risk adjusted performance of (0.21), and Standard Deviation of 3.91 to validate the risk estimate we provide.
  
Wayi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3086

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wayi International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wayi International by adding Wayi International to a well-diversified portfolio.

Wayi International Stock Price History Chart

There are several ways to analyze Wayi Stock price data. The simplest method is using a basic Wayi candlestick price chart, which shows Wayi International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024262.23
Lowest PriceNovember 27, 2024151.5

Wayi International December 2, 2024 Stock Price Synopsis

Various analyses of Wayi International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wayi Stock. It can be used to describe the percentage change in the price of Wayi International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wayi Stock.
Wayi International Price Action Indicator(2.75)
Wayi International Price Daily Balance Of Power 0.07 
Wayi International Price Rate Of Daily Change 1.00 

Wayi International December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wayi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wayi International intraday prices and daily technical indicators to check the level of noise trading in Wayi Stock and then apply it to test your longer-term investment strategies against Wayi.

Wayi Stock Price History Data

The price series of Wayi International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 110.73 with a coefficient of variation of 15.59. The prices are distributed with arithmetic mean of 205.09. The median price for the last 90 days is 197.5. The company had 1000:1100 stock split on 18th of August 2024. Wayi International issued dividends on 2022-08-30.
OpenHighLowCloseVolume
12/02/2024
 162.00  167.00  160.00  160.50 
11/29/2024 162.00  167.00  160.00  160.50  303,770 
11/28/2024 152.50  163.50  152.00  160.00  232,228 
11/27/2024 156.00  158.00  150.50  151.50  128,910 
11/26/2024 162.00  163.50  154.50  155.00  225,630 
11/25/2024 165.00  168.00  163.00  164.50  50,030 
11/22/2024 163.50  166.50  162.00  162.00  83,398 
11/21/2024 165.00  166.00  162.00  163.50  71,000 
11/20/2024 167.00  169.50  163.00  165.50  131,816 
11/19/2024 167.00  169.50  162.00  168.50  143,059 
11/18/2024 170.50  170.50  160.50  160.50  127,288 
11/15/2024 170.50  174.00  169.00  170.50  130,864 
11/14/2024 180.50  181.50  173.00  173.00  198,523 
11/13/2024 183.50  185.00  175.50  177.50  207,744 
11/12/2024 193.50  200.00  181.50  182.50  485,122 
11/11/2024 198.00  198.50  189.00  189.00  209,892 
11/08/2024 202.50  204.50  197.50  197.50  242,102 
11/07/2024 201.50  208.00  199.50  199.50  500,335 
11/06/2024 201.00  206.00  198.00  199.50  454,729 
11/05/2024 191.00  203.50  189.00  200.50  500,954 
11/04/2024 191.00  197.00  190.00  191.50  267,821 
11/01/2024 187.50  200.50  185.50  195.00  556,261 
10/31/2024 187.50  187.50  187.50  187.50  1.00 
10/30/2024 187.00  208.00  187.00  187.50  1,087,379 
10/29/2024 177.00  193.00  175.00  193.00  420,303 
10/28/2024 180.00  183.00  175.50  175.50  177,171 
10/25/2024 197.00  198.00  180.00  180.00  273,165 
10/24/2024 197.00  198.00  188.50  188.50  168,435 
10/23/2024 199.00  201.50  195.00  195.00  123,680 
10/22/2024 201.50  205.50  194.00  197.50  190,000 
10/21/2024 202.00  205.00  199.00  199.50  143,073 
10/18/2024 212.50  212.50  199.00  202.00  259,659 
10/17/2024 212.00  215.50  207.50  207.50  310,000 
10/16/2024 210.00  215.00  207.00  209.00  413,024 
10/15/2024 216.50  219.50  206.00  207.50  292,585 
10/14/2024 214.00  223.00  213.00  214.00  269,365 
10/11/2024 243.50  247.50  223.00  223.00  570,431 
10/09/2024 241.50  244.50  228.00  239.50  392,386 
10/08/2024 248.50  252.00  237.00  238.00  288,889 
10/07/2024 257.00  261.50  249.00  250.00  517,035 
10/04/2024 256.50  259.00  243.00  256.50  348,857 
10/03/2024 256.00  256.00  256.00  256.00  1.00 
10/02/2024 256.00  256.00  256.00  256.00  1.00 
10/01/2024 255.00  257.50  251.00  256.00  276,000 
09/30/2024 258.00  262.00  253.00  255.00  441,000 
09/27/2024 264.00  264.00  251.50  255.00  653,000 
09/26/2024 252.00  261.00  250.00  257.50  896,000 
09/25/2024 257.50  261.00  248.00  248.00  686,000 
09/24/2024 269.00  284.50  250.50  250.50  1,477,631 
09/23/2024 244.53  262.23  244.53  262.23  530,200 
09/20/2024 228.65  242.72  228.65  238.64  970,200 
09/19/2024 237.73  252.25  225.03  226.39  1,156,100 
09/18/2024 227.29  240.45  218.67  233.19  1,274,900 
09/16/2024 259.00  260.00  231.00  245.50  1,573,718 
09/13/2024 236.50  259.50  235.50  253.50  1,238,829 
09/12/2024 225.50  242.50  223.50  236.50  1,087,000 
09/11/2024 212.00  234.00  208.00  227.00  1,425,788 
09/10/2024 210.00  217.50  208.00  213.50  1,027,647 
09/09/2024 188.00  212.00  188.00  209.00  1,152,407 
09/06/2024 195.00  197.50  189.50  193.00  695,244 
09/05/2024 193.00  193.00  186.50  193.00  639,038 

About Wayi International Stock history

Wayi International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wayi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wayi International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wayi International stock prices may prove useful in developing a viable investing in Wayi International
Wayi International Digital Entertainment Co., Ltd., together with its subsidiaries, engages in trading of computer software and hardware products. Wayi International Digital Entertainment Co., Ltd. founded in 1993 and is headquartered in Taipei, Taiwan. WAYI INTERNATIONAL is traded on Taiwan OTC Exchange in Taiwan.

Wayi International Stock Technical Analysis

Wayi International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wayi International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wayi International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Wayi International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wayi International's price direction in advance. Along with the technical and fundamental analysis of Wayi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wayi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wayi Stock Analysis

When running Wayi International's price analysis, check to measure Wayi International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wayi International is operating at the current time. Most of Wayi International's value examination focuses on studying past and present price action to predict the probability of Wayi International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wayi International's price. Additionally, you may evaluate how the addition of Wayi International to your portfolios can decrease your overall portfolio volatility.