Wayi International (Taiwan) Price History
3086 Stock | TWD 160.50 0.50 0.31% |
If you're considering investing in Wayi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wayi International stands at 160.50, as last reported on the 2nd of December, with the highest price reaching 167.00 and the lowest price hitting 160.00 during the day. Wayi International shows Sharpe Ratio of -0.0484, which attests that the company had a -0.0484% return per unit of risk over the last 3 months. Wayi International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wayi International's Mean Deviation of 2.93, market risk adjusted performance of (0.21), and Standard Deviation of 3.91 to validate the risk estimate we provide.
Wayi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wayi |
Sharpe Ratio = -0.0484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3086 |
Estimated Market Risk
3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wayi International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wayi International by adding Wayi International to a well-diversified portfolio.
Wayi International Stock Price History Chart
There are several ways to analyze Wayi Stock price data. The simplest method is using a basic Wayi candlestick price chart, which shows Wayi International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 262.23 |
Lowest Price | November 27, 2024 | 151.5 |
Wayi International December 2, 2024 Stock Price Synopsis
Various analyses of Wayi International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wayi Stock. It can be used to describe the percentage change in the price of Wayi International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wayi Stock.Wayi International Price Action Indicator | (2.75) | |
Wayi International Price Daily Balance Of Power | 0.07 | |
Wayi International Price Rate Of Daily Change | 1.00 |
Wayi International December 2, 2024 Stock Price Analysis
Wayi Stock Price History Data
The price series of Wayi International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 110.73 with a coefficient of variation of 15.59. The prices are distributed with arithmetic mean of 205.09. The median price for the last 90 days is 197.5. The company had 1000:1100 stock split on 18th of August 2024. Wayi International issued dividends on 2022-08-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 162.00 | 167.00 | 160.00 | 160.50 | ||
11/29/2024 | 162.00 | 167.00 | 160.00 | 160.50 | 303,770 | |
11/28/2024 | 152.50 | 163.50 | 152.00 | 160.00 | 232,228 | |
11/27/2024 | 156.00 | 158.00 | 150.50 | 151.50 | 128,910 | |
11/26/2024 | 162.00 | 163.50 | 154.50 | 155.00 | 225,630 | |
11/25/2024 | 165.00 | 168.00 | 163.00 | 164.50 | 50,030 | |
11/22/2024 | 163.50 | 166.50 | 162.00 | 162.00 | 83,398 | |
11/21/2024 | 165.00 | 166.00 | 162.00 | 163.50 | 71,000 | |
11/20/2024 | 167.00 | 169.50 | 163.00 | 165.50 | 131,816 | |
11/19/2024 | 167.00 | 169.50 | 162.00 | 168.50 | 143,059 | |
11/18/2024 | 170.50 | 170.50 | 160.50 | 160.50 | 127,288 | |
11/15/2024 | 170.50 | 174.00 | 169.00 | 170.50 | 130,864 | |
11/14/2024 | 180.50 | 181.50 | 173.00 | 173.00 | 198,523 | |
11/13/2024 | 183.50 | 185.00 | 175.50 | 177.50 | 207,744 | |
11/12/2024 | 193.50 | 200.00 | 181.50 | 182.50 | 485,122 | |
11/11/2024 | 198.00 | 198.50 | 189.00 | 189.00 | 209,892 | |
11/08/2024 | 202.50 | 204.50 | 197.50 | 197.50 | 242,102 | |
11/07/2024 | 201.50 | 208.00 | 199.50 | 199.50 | 500,335 | |
11/06/2024 | 201.00 | 206.00 | 198.00 | 199.50 | 454,729 | |
11/05/2024 | 191.00 | 203.50 | 189.00 | 200.50 | 500,954 | |
11/04/2024 | 191.00 | 197.00 | 190.00 | 191.50 | 267,821 | |
11/01/2024 | 187.50 | 200.50 | 185.50 | 195.00 | 556,261 | |
10/31/2024 | 187.50 | 187.50 | 187.50 | 187.50 | 1.00 | |
10/30/2024 | 187.00 | 208.00 | 187.00 | 187.50 | 1,087,379 | |
10/29/2024 | 177.00 | 193.00 | 175.00 | 193.00 | 420,303 | |
10/28/2024 | 180.00 | 183.00 | 175.50 | 175.50 | 177,171 | |
10/25/2024 | 197.00 | 198.00 | 180.00 | 180.00 | 273,165 | |
10/24/2024 | 197.00 | 198.00 | 188.50 | 188.50 | 168,435 | |
10/23/2024 | 199.00 | 201.50 | 195.00 | 195.00 | 123,680 | |
10/22/2024 | 201.50 | 205.50 | 194.00 | 197.50 | 190,000 | |
10/21/2024 | 202.00 | 205.00 | 199.00 | 199.50 | 143,073 | |
10/18/2024 | 212.50 | 212.50 | 199.00 | 202.00 | 259,659 | |
10/17/2024 | 212.00 | 215.50 | 207.50 | 207.50 | 310,000 | |
10/16/2024 | 210.00 | 215.00 | 207.00 | 209.00 | 413,024 | |
10/15/2024 | 216.50 | 219.50 | 206.00 | 207.50 | 292,585 | |
10/14/2024 | 214.00 | 223.00 | 213.00 | 214.00 | 269,365 | |
10/11/2024 | 243.50 | 247.50 | 223.00 | 223.00 | 570,431 | |
10/09/2024 | 241.50 | 244.50 | 228.00 | 239.50 | 392,386 | |
10/08/2024 | 248.50 | 252.00 | 237.00 | 238.00 | 288,889 | |
10/07/2024 | 257.00 | 261.50 | 249.00 | 250.00 | 517,035 | |
10/04/2024 | 256.50 | 259.00 | 243.00 | 256.50 | 348,857 | |
10/03/2024 | 256.00 | 256.00 | 256.00 | 256.00 | 1.00 | |
10/02/2024 | 256.00 | 256.00 | 256.00 | 256.00 | 1.00 | |
10/01/2024 | 255.00 | 257.50 | 251.00 | 256.00 | 276,000 | |
09/30/2024 | 258.00 | 262.00 | 253.00 | 255.00 | 441,000 | |
09/27/2024 | 264.00 | 264.00 | 251.50 | 255.00 | 653,000 | |
09/26/2024 | 252.00 | 261.00 | 250.00 | 257.50 | 896,000 | |
09/25/2024 | 257.50 | 261.00 | 248.00 | 248.00 | 686,000 | |
09/24/2024 | 269.00 | 284.50 | 250.50 | 250.50 | 1,477,631 | |
09/23/2024 | 244.53 | 262.23 | 244.53 | 262.23 | 530,200 | |
09/20/2024 | 228.65 | 242.72 | 228.65 | 238.64 | 970,200 | |
09/19/2024 | 237.73 | 252.25 | 225.03 | 226.39 | 1,156,100 | |
09/18/2024 | 227.29 | 240.45 | 218.67 | 233.19 | 1,274,900 | |
09/16/2024 | 259.00 | 260.00 | 231.00 | 245.50 | 1,573,718 | |
09/13/2024 | 236.50 | 259.50 | 235.50 | 253.50 | 1,238,829 | |
09/12/2024 | 225.50 | 242.50 | 223.50 | 236.50 | 1,087,000 | |
09/11/2024 | 212.00 | 234.00 | 208.00 | 227.00 | 1,425,788 | |
09/10/2024 | 210.00 | 217.50 | 208.00 | 213.50 | 1,027,647 | |
09/09/2024 | 188.00 | 212.00 | 188.00 | 209.00 | 1,152,407 | |
09/06/2024 | 195.00 | 197.50 | 189.50 | 193.00 | 695,244 | |
09/05/2024 | 193.00 | 193.00 | 186.50 | 193.00 | 639,038 |
About Wayi International Stock history
Wayi International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wayi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wayi International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wayi International stock prices may prove useful in developing a viable investing in Wayi International
Wayi International Digital Entertainment Co., Ltd., together with its subsidiaries, engages in trading of computer software and hardware products. Wayi International Digital Entertainment Co., Ltd. founded in 1993 and is headquartered in Taipei, Taiwan. WAYI INTERNATIONAL is traded on Taiwan OTC Exchange in Taiwan.
Wayi International Stock Technical Analysis
Wayi International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Wayi International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wayi International's price direction in advance. Along with the technical and fundamental analysis of Wayi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wayi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wayi Stock Analysis
When running Wayi International's price analysis, check to measure Wayi International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wayi International is operating at the current time. Most of Wayi International's value examination focuses on studying past and present price action to predict the probability of Wayi International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wayi International's price. Additionally, you may evaluate how the addition of Wayi International to your portfolios can decrease your overall portfolio volatility.