Axiomtek (Taiwan) Price History
| 3088 Stock | TWD 128.00 0.00 0.00% |
If you're considering investing in Axiomtek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axiomtek stands at 128.00, as last reported on the 2nd of February, with the highest price reaching 128.50 and the lowest price hitting 125.00 during the day. Axiomtek appears to be very steady, given 3 months investment horizon. Axiomtek secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Axiomtek Co, which you can use to evaluate the volatility of the firm. Please makes use of Axiomtek's Risk Adjusted Performance of 0.1381, downside deviation of 2.33, and Mean Deviation of 1.95 to double-check if our risk estimates are consistent with your expectations.
Axiomtek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Axiomtek |
Sharpe Ratio = 0.156
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 3088 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Axiomtek is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axiomtek by adding it to a well-diversified portfolio.
Axiomtek Stock Price History Chart
There are several ways to analyze Axiomtek Stock price data. The simplest method is using a basic Axiomtek candlestick price chart, which shows Axiomtek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Axiomtek Stock Price History Data
The price series of Axiomtek for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 31.5 with a coefficient of variation of 8.5. The prices are distributed with arithmetic mean of 109.37. The median price for the last 90 days is 107.5. The company had 1000:1099 stock split on 22nd of August 2023. Axiomtek issued dividends on 2022-08-12.| Open | High | Low | Close | Volume | ||
02/02/2025 | 128.00 | 128.50 | 125.00 | 128.00 | ||
| 01/22/2025 | 128.00 | 128.50 | 125.00 | 128.00 | 2,401,864 | |
| 01/21/2025 | 126.00 | 129.00 | 125.00 | 126.50 | 3,100,266 | |
| 01/20/2025 | 123.00 | 126.00 | 122.50 | 125.50 | 1,719,310 | |
| 01/17/2025 | 125.00 | 125.00 | 121.00 | 122.50 | 1,420,943 | |
| 01/16/2025 | 124.00 | 126.00 | 123.00 | 124.00 | 2,284,047 | |
| 01/15/2025 | 123.50 | 124.50 | 121.50 | 122.00 | 2,284,680 | |
| 01/14/2025 | 122.00 | 126.50 | 120.50 | 126.50 | 3,875,936 | |
| 01/13/2025 | 121.00 | 122.00 | 116.00 | 121.00 | 3,166,628 | |
| 01/10/2025 | 128.00 | 128.00 | 120.50 | 123.00 | 6,168,145 | |
| 01/09/2025 | 130.00 | 134.00 | 126.00 | 128.50 | 9,254,362 | |
| 01/08/2025 | 126.50 | 129.00 | 125.00 | 129.00 | 4,605,454 | |
| 01/07/2025 | 126.00 | 131.50 | 122.50 | 128.50 | 21,750,044 | |
| 01/06/2025 | 113.50 | 123.00 | 112.50 | 123.00 | 7,654,469 | |
| 01/03/2025 | 111.50 | 116.50 | 111.00 | 112.00 | 3,133,499 | |
| 01/02/2025 | 109.50 | 109.50 | 107.00 | 107.50 | 732,096 | |
| 12/31/2024 | 109.50 | 110.50 | 108.50 | 108.50 | 824,928 | |
| 12/30/2024 | 115.50 | 115.50 | 109.50 | 109.50 | 2,176,960 | |
| 12/27/2024 | 117.00 | 119.00 | 115.00 | 115.50 | 2,134,975 | |
| 12/26/2024 | 117.50 | 125.00 | 114.50 | 116.00 | 8,455,000 | |
| 12/25/2024 | 120.00 | 122.50 | 113.00 | 116.00 | 7,604,537 | |
| 12/24/2024 | 108.50 | 118.00 | 108.50 | 117.50 | 4,389,897 | |
| 12/23/2024 | 108.00 | 110.50 | 107.50 | 108.00 | 695,804 | |
| 12/20/2024 | 105.50 | 108.00 | 105.50 | 107.00 | 454,306 | |
| 12/19/2024 | 105.00 | 106.50 | 104.00 | 106.00 | 432,531 | |
| 12/18/2024 | 104.00 | 107.50 | 103.00 | 107.00 | 621,537 | |
| 12/17/2024 | 106.00 | 106.50 | 102.50 | 103.50 | 860,737 | |
| 12/16/2024 | 110.00 | 110.50 | 105.00 | 105.00 | 1,090,046 | |
| 12/13/2024 | 108.50 | 110.00 | 107.50 | 108.50 | 503,848 | |
| 12/12/2024 | 113.00 | 113.00 | 109.00 | 109.00 | 964,608 | |
| 12/11/2024 | 107.50 | 110.50 | 107.00 | 110.50 | 890,916 | |
| 12/10/2024 | 107.50 | 109.00 | 106.50 | 107.50 | 855,637 | |
| 12/09/2024 | 112.50 | 115.00 | 107.50 | 107.50 | 3,464,000 | |
| 12/06/2024 | 108.50 | 113.00 | 107.50 | 112.50 | 3,003,858 | |
| 12/05/2024 | 107.50 | 109.00 | 106.50 | 108.00 | 1,245,000 | |
| 12/04/2024 | 109.00 | 109.00 | 105.00 | 106.50 | 1,036,305 | |
| 12/03/2024 | 107.00 | 110.00 | 107.00 | 107.50 | 1,109,383 | |
| 12/02/2024 | 107.00 | 107.00 | 104.50 | 106.00 | 731,941 | |
| 11/29/2024 | 106.50 | 107.00 | 104.50 | 105.50 | 1,192,430 | |
| 11/28/2024 | 107.50 | 108.50 | 104.00 | 106.50 | 1,456,719 | |
| 11/27/2024 | 109.00 | 109.50 | 104.50 | 105.00 | 1,698,897 | |
| 11/26/2024 | 110.00 | 110.50 | 107.50 | 108.50 | 1,178,000 | |
| 11/25/2024 | 110.00 | 110.50 | 108.00 | 109.50 | 1,863,901 | |
| 11/22/2024 | 113.00 | 115.50 | 108.50 | 110.00 | 5,769,416 | |
| 11/21/2024 | 109.00 | 111.50 | 108.00 | 110.00 | 3,434,000 | |
| 11/20/2024 | 106.50 | 113.00 | 106.00 | 108.00 | 8,101,210 | |
| 11/19/2024 | 102.50 | 105.50 | 102.00 | 105.50 | 1,760,681 | |
| 11/18/2024 | 108.00 | 110.00 | 101.50 | 101.50 | 5,674,304 | |
| 11/15/2024 | 101.00 | 110.00 | 100.50 | 108.00 | 4,705,605 | |
| 11/14/2024 | 99.60 | 101.00 | 99.40 | 100.00 | 444,000 | |
| 11/13/2024 | 99.40 | 101.00 | 99.20 | 99.30 | 411,557 | |
| 11/12/2024 | 99.80 | 99.80 | 98.00 | 99.40 | 484,136 | |
| 11/11/2024 | 100.00 | 101.00 | 99.50 | 99.80 | 451,000 | |
| 11/08/2024 | 103.00 | 103.00 | 100.00 | 100.50 | 478,790 | |
| 11/07/2024 | 101.50 | 102.00 | 100.00 | 101.50 | 546,000 | |
| 11/06/2024 | 101.00 | 102.00 | 100.00 | 101.50 | 677,595 | |
| 11/05/2024 | 100.00 | 100.50 | 99.10 | 100.00 | 367,000 | |
| 11/04/2024 | 101.50 | 102.00 | 98.90 | 100.00 | 752,000 | |
| 11/01/2024 | 98.80 | 100.50 | 98.10 | 100.00 | 702,967 | |
| 10/31/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 10/30/2024 | 100.50 | 100.50 | 99.00 | 99.40 | 899,664 |
About Axiomtek Stock history
Axiomtek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axiomtek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axiomtek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axiomtek stock prices may prove useful in developing a viable investing in Axiomtek
Axiomtek Stock Technical Analysis
Axiomtek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Axiomtek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axiomtek's price direction in advance. Along with the technical and fundamental analysis of Axiomtek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axiomtek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1381 | |||
| Jensen Alpha | 0.418 | |||
| Total Risk Alpha | 0.2007 | |||
| Sortino Ratio | 0.1559 | |||
| Treynor Ratio | 2.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Axiomtek Stock Analysis
When running Axiomtek's price analysis, check to measure Axiomtek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axiomtek is operating at the current time. Most of Axiomtek's value examination focuses on studying past and present price action to predict the probability of Axiomtek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axiomtek's price. Additionally, you may evaluate how the addition of Axiomtek to your portfolios can decrease your overall portfolio volatility.