LB Investment (Korea) Price History
| 309960 Stock | 3,100 40.00 1.31% |
If you're considering investing in 309960 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LB Investment stands at 3,100, as last reported on the 2nd of February, with the highest price reaching 3,120 and the lowest price hitting 3,000 during the day. LB Investment retains Efficiency (Sharpe Ratio) of -0.15, which conveys that the company had a -0.15 % return per unit of price deviation over the last 3 months. LB Investment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LB Investment's Information Ratio of (0.18), mean deviation of 1.56, and Market Risk Adjusted Performance of (2.07) to check out the risk estimate we provide.
309960 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
309960 |
Sharpe Ratio = -0.1482
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 309960 |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LB Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LB Investment by adding LB Investment to a well-diversified portfolio.
LB Investment Stock Price History Chart
There are several ways to analyze 309960 Stock price data. The simplest method is using a basic 309960 candlestick price chart, which shows LB Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 3905.0 |
| Lowest Price | December 9, 2024 | 2900.0 |
LB Investment February 2, 2025 Stock Price Synopsis
Various analyses of LB Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 309960 Stock. It can be used to describe the percentage change in the price of LB Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 309960 Stock.| LB Investment Price Rate Of Daily Change | 1.01 | |
| LB Investment Price Daily Balance Of Power | 0.33 | |
| LB Investment Price Action Indicator | 60.00 |
LB Investment February 2, 2025 Stock Price Analysis
309960 Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/02/2025 | 3,060 | 3,120 | 3,000 | 3,100 | ||
| 01/31/2025 | 3,060 | 3,120 | 3,000 | 3,100 | 15,449 | |
| 01/24/2025 | 3,100 | 3,115 | 3,050 | 3,060 | 14,599 | |
| 01/23/2025 | 3,085 | 3,110 | 3,010 | 3,105 | 16,392 | |
| 01/22/2025 | 3,080 | 3,185 | 3,035 | 3,090 | 6,709 | |
| 01/21/2025 | 3,120 | 3,170 | 3,020 | 3,090 | 18,916 | |
| 01/20/2025 | 3,200 | 3,245 | 3,060 | 3,070 | 57,433 | |
| 01/17/2025 | 3,175 | 3,195 | 3,095 | 3,180 | 10,273 | |
| 01/16/2025 | 3,170 | 3,190 | 3,155 | 3,175 | 8,244 | |
| 01/15/2025 | 3,200 | 3,205 | 3,120 | 3,170 | 8,056 | |
| 01/14/2025 | 3,150 | 3,180 | 3,145 | 3,175 | 5,071 | |
| 01/13/2025 | 3,170 | 3,180 | 3,145 | 3,150 | 5,593 | |
| 01/10/2025 | 3,205 | 3,215 | 3,170 | 3,170 | 6,940 | |
| 01/09/2025 | 3,270 | 3,270 | 3,195 | 3,210 | 6,262 | |
| 01/08/2025 | 3,220 | 3,270 | 3,120 | 3,270 | 7,406 | |
| 01/07/2025 | 3,235 | 3,290 | 3,230 | 3,240 | 14,937 | |
| 01/06/2025 | 3,245 | 3,290 | 3,185 | 3,275 | 35,107 | |
| 01/03/2025 | 3,185 | 3,245 | 3,170 | 3,245 | 13,062 | |
| 01/02/2025 | 3,185 | 3,205 | 3,070 | 3,185 | 43,374 | |
| 12/30/2024 | 3,155 | 3,335 | 3,100 | 3,185 | 12,177 | |
| 12/27/2024 | 3,245 | 3,245 | 3,085 | 3,100 | 33,942 | |
| 12/26/2024 | 3,210 | 3,265 | 3,160 | 3,245 | 53,220 | |
| 12/24/2024 | 3,190 | 3,325 | 3,190 | 3,225 | 22,035 | |
| 12/23/2024 | 3,165 | 3,285 | 3,060 | 3,235 | 27,685 | |
| 12/20/2024 | 3,260 | 3,275 | 3,150 | 3,155 | 21,302 | |
| 12/19/2024 | 3,345 | 3,345 | 3,215 | 3,290 | 16,804 | |
| 12/18/2024 | 3,260 | 3,360 | 3,245 | 3,350 | 14,827 | |
| 12/17/2024 | 3,360 | 3,360 | 3,210 | 3,240 | 10,939 | |
| 12/16/2024 | 3,320 | 3,370 | 3,265 | 3,265 | 17,493 | |
| 12/13/2024 | 3,130 | 3,310 | 3,130 | 3,300 | 22,679 | |
| 12/12/2024 | 3,245 | 3,245 | 3,155 | 3,205 | 23,683 | |
| 12/11/2024 | 3,020 | 3,245 | 3,020 | 3,245 | 59,985 | |
| 12/10/2024 | 2,900 | 3,065 | 2,900 | 3,030 | 38,676 | |
| 12/09/2024 | 3,200 | 3,200 | 2,895 | 2,900 | 139,838 | |
| 12/06/2024 | 3,395 | 3,395 | 3,115 | 3,180 | 104,639 | |
| 12/05/2024 | 3,455 | 3,530 | 3,355 | 3,360 | 65,266 | |
| 12/04/2024 | 3,395 | 3,525 | 3,395 | 3,455 | 53,729 | |
| 12/03/2024 | 3,530 | 3,575 | 3,375 | 3,530 | 92,576 | |
| 12/02/2024 | 3,695 | 3,880 | 3,500 | 3,500 | 244,252 | |
| 11/29/2024 | 3,770 | 3,780 | 3,675 | 3,720 | 48,732 | |
| 11/28/2024 | 3,785 | 3,795 | 3,730 | 3,770 | 46,484 | |
| 11/27/2024 | 3,760 | 3,775 | 3,660 | 3,770 | 25,999 | |
| 11/26/2024 | 3,690 | 3,760 | 3,690 | 3,760 | 31,870 | |
| 11/25/2024 | 3,605 | 3,740 | 3,605 | 3,700 | 34,240 | |
| 11/22/2024 | 3,615 | 3,740 | 3,615 | 3,705 | 8,832 | |
| 11/21/2024 | 3,690 | 3,750 | 3,615 | 3,635 | 28,587 | |
| 11/20/2024 | 3,680 | 3,735 | 3,675 | 3,690 | 19,190 | |
| 11/19/2024 | 3,685 | 3,780 | 3,670 | 3,695 | 42,567 | |
| 11/18/2024 | 3,650 | 3,765 | 3,645 | 3,720 | 28,786 | |
| 11/15/2024 | 3,700 | 3,740 | 3,600 | 3,720 | 80,142 | |
| 11/14/2024 | 3,905 | 4,030 | 3,705 | 3,720 | 173,908 | |
| 11/13/2024 | 3,750 | 3,800 | 3,700 | 3,770 | 39,155 | |
| 11/12/2024 | 3,845 | 3,870 | 3,700 | 3,810 | 71,369 | |
| 11/11/2024 | 3,885 | 3,885 | 3,815 | 3,875 | 31,762 | |
| 11/08/2024 | 3,895 | 3,945 | 3,840 | 3,880 | 25,647 | |
| 11/07/2024 | 3,920 | 3,920 | 3,805 | 3,875 | 9,515 | |
| 11/06/2024 | 3,870 | 3,925 | 3,860 | 3,900 | 25,386 | |
| 11/05/2024 | 3,935 | 3,935 | 3,860 | 3,905 | 30,775 | |
| 11/04/2024 | 3,855 | 3,910 | 3,840 | 3,900 | 13,865 | |
| 11/01/2024 | 3,860 | 3,885 | 3,810 | 3,855 | 34,366 | |
| 10/31/2024 | 3,890 | 3,925 | 3,865 | 3,875 | 17,617 |
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
LB Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LB Investment's price direction in advance. Along with the technical and fundamental analysis of 309960 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 309960 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | (2.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 309960 Stock analysis
When running LB Investment's price analysis, check to measure LB Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LB Investment is operating at the current time. Most of LB Investment's value examination focuses on studying past and present price action to predict the probability of LB Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LB Investment's price. Additionally, you may evaluate how the addition of LB Investment to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |