TechnoPro Holdings (Germany) Price History

30T Stock  EUR 16.90  0.20  1.20%   
If you're considering investing in TechnoPro Stock, it is important to understand the factors that can impact its price. As of today, the current price of TechnoPro Holdings stands at 16.90, as last reported on the 28th of November, with the highest price reaching 16.90 and the lowest price hitting 16.90 during the day. TechnoPro Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.059, which indicates the firm had a -0.059% return per unit of risk over the last 3 months. TechnoPro Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TechnoPro Holdings' Risk Adjusted Performance of (0.04), variance of 2.48, and Coefficient Of Variation of (1,575) to confirm the risk estimate we provide.
  
TechnoPro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns30T

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average TechnoPro Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechnoPro Holdings by adding TechnoPro Holdings to a well-diversified portfolio.

TechnoPro Holdings Stock Price History Chart

There are several ways to analyze TechnoPro Stock price data. The simplest method is using a basic TechnoPro candlestick price chart, which shows TechnoPro Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202418.6
Lowest PriceOctober 25, 202416.2

TechnoPro Holdings November 28, 2024 Stock Price Synopsis

Various analyses of TechnoPro Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TechnoPro Stock. It can be used to describe the percentage change in the price of TechnoPro Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TechnoPro Stock.
TechnoPro Holdings Price Action Indicator 0.10 
TechnoPro Holdings Price Rate Of Daily Change 1.01 

TechnoPro Holdings November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TechnoPro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TechnoPro Holdings intraday prices and daily technical indicators to check the level of noise trading in TechnoPro Stock and then apply it to test your longer-term investment strategies against TechnoPro.

TechnoPro Stock Price History Data

The price series of TechnoPro Holdings for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.4 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 17.4. The median price for the last 90 days is 17.4. The company had 3:1 stock split on 29th of June 2021. TechnoPro Holdings issued dividends on 2023-06-29.
OpenHighLowCloseVolume
11/28/2024
 16.90  16.90  16.90  16.90 
11/27/2024 16.90  16.90  16.90  16.90  1.00 
11/26/2024 16.70  16.70  16.70  16.70  1.00 
11/25/2024 16.80  16.80  16.80  16.80  1.00 
11/22/2024 17.00  17.00  17.00  17.00  1.00 
11/21/2024 16.70  16.70  16.70  16.70  1.00 
11/20/2024 16.50  16.50  16.50  16.50  1.00 
11/19/2024 16.70  16.70  16.70  16.70  1.00 
11/18/2024 16.50  16.50  16.50  16.50  1.00 
11/15/2024 16.90  16.90  16.90  16.90  1.00 
11/14/2024 16.80  16.80  16.80  16.80  1.00 
11/13/2024 17.10  17.10  17.10  17.10  1.00 
11/12/2024 17.40  17.40  17.40  17.40  1.00 
11/11/2024 17.50  17.50  17.50  17.50  1.00 
11/08/2024 17.50  17.50  17.50  17.50  1.00 
11/07/2024 17.40  17.80  17.40  17.80  85.00 
11/06/2024 16.90  16.90  16.90  16.90  1.00 
11/05/2024 16.80  16.80  16.80  16.80  1.00 
11/04/2024 16.90  16.90  16.90  16.90  1.00 
11/01/2024 16.90  16.90  16.90  16.90  100.00 
10/31/2024 16.50  16.50  16.50  16.50  100.00 
10/30/2024 16.30  16.30  16.30  16.30  100.00 
10/29/2024 16.30  16.30  16.30  16.30  100.00 
10/28/2024 16.20  16.20  16.20  16.20  100.00 
10/25/2024 16.20  16.20  16.20  16.20  1.00 
10/24/2024 16.40  16.40  16.40  16.40  100.00 
10/23/2024 16.40  16.40  16.40  16.40  100.00 
10/22/2024 16.80  16.80  16.80  16.80  100.00 
10/21/2024 17.10  17.10  17.10  17.10  100.00 
10/18/2024 17.10  17.10  17.10  17.10  100.00 
10/17/2024 17.30  17.30  17.30  17.30  100.00 
10/16/2024 17.50  17.50  17.50  17.50  100.00 
10/15/2024 17.90  17.90  17.90  17.90  100.00 
10/14/2024 17.20  17.20  17.20  17.20  100.00 
10/11/2024 17.30  17.30  17.30  17.30  100.00 
10/10/2024 17.40  17.40  17.40  17.40  100.00 
10/09/2024 17.50  17.50  17.50  17.50  100.00 
10/08/2024 17.50  17.50  17.50  17.50  100.00 
10/07/2024 17.70  17.70  17.70  17.70  100.00 
10/04/2024 17.70  17.70  17.70  17.70  100.00 
10/03/2024 17.30  17.30  17.30  17.30  100.00 
10/02/2024 17.30  17.30  17.30  17.30  100.00 
10/01/2024 17.30  17.30  17.30  17.30  100.00 
09/30/2024 17.30  17.30  17.30  17.30  100.00 
09/27/2024 17.60  17.60  17.60  17.60  100.00 
09/26/2024 18.10  18.10  18.10  18.10  100.00 
09/25/2024 17.90  17.90  17.90  17.90  100.00 
09/24/2024 17.90  17.90  17.90  17.90  100.00 
09/23/2024 18.20  18.20  18.20  18.20  100.00 
09/20/2024 18.50  18.50  18.50  18.50  100.00 
09/19/2024 18.60  18.60  18.60  18.60  100.00 
09/18/2024 18.00  18.00  18.00  18.00  100.00 
09/17/2024 18.20  18.20  18.20  18.20  100.00 
09/16/2024 18.20  18.20  18.20  18.20  100.00 
09/13/2024 18.20  18.20  18.20  18.20  100.00 
09/12/2024 18.50  18.50  18.50  18.50  100.00 
09/11/2024 18.50  18.50  18.50  18.50  100.00 
09/10/2024 18.60  18.60  18.60  18.60  100.00 
09/09/2024 18.10  18.10  18.10  18.10  100.00 
09/06/2024 18.10  18.10  18.10  18.10  100.00 
09/05/2024 18.10  18.10  18.10  18.10  100.00 

About TechnoPro Holdings Stock history

TechnoPro Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechnoPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechnoPro Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechnoPro Holdings stock prices may prove useful in developing a viable investing in TechnoPro Holdings
TechnoPro Holdings, Inc. operates as a technology-focused staffing and services company in Japan and China. TechnoPro Holdings, Inc. was founded in 1995 and is headquartered in Tokyo, Japan. TechnoPro Holdings operates under Staffing Outsourcing Services classification in Germany and traded on Frankfurt Stock Exchange. It employs 14287 people.

TechnoPro Holdings Stock Technical Analysis

TechnoPro Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TechnoPro Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TechnoPro Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

TechnoPro Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TechnoPro Holdings' price direction in advance. Along with the technical and fundamental analysis of TechnoPro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechnoPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TechnoPro Stock analysis

When running TechnoPro Holdings' price analysis, check to measure TechnoPro Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TechnoPro Holdings is operating at the current time. Most of TechnoPro Holdings' value examination focuses on studying past and present price action to predict the probability of TechnoPro Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TechnoPro Holdings' price. Additionally, you may evaluate how the addition of TechnoPro Holdings to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope