TechnoPro Holdings (Germany) Price History
30T Stock | EUR 19.10 0.30 1.55% |
If you're considering investing in TechnoPro Stock, it is important to understand the factors that can impact its price. As of today, the current price of TechnoPro Holdings stands at 19.10, as last reported on the 1st of February, with the highest price reaching 19.10 and the lowest price hitting 19.10 during the day. TechnoPro Holdings appears to be very steady, given 3 months investment horizon. TechnoPro Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for TechnoPro Holdings, which you can use to evaluate the volatility of the company. Please review TechnoPro Holdings' Coefficient Of Variation of 621.07, risk adjusted performance of 0.1395, and Semi Deviation of 1.15 to confirm if our risk estimates are consistent with your expectations.
TechnoPro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TechnoPro |
Sharpe Ratio = 0.1267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 30T | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average TechnoPro Holdings is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechnoPro Holdings by adding it to a well-diversified portfolio.
TechnoPro Holdings Stock Price History Chart
There are several ways to analyze TechnoPro Stock price data. The simplest method is using a basic TechnoPro candlestick price chart, which shows TechnoPro Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 19.4 |
Lowest Price | November 18, 2024 | 16.5 |
TechnoPro Holdings February 1, 2025 Stock Price Synopsis
Various analyses of TechnoPro Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TechnoPro Stock. It can be used to describe the percentage change in the price of TechnoPro Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TechnoPro Stock.TechnoPro Holdings Price Action Indicator | (0.15) | |
TechnoPro Holdings Price Rate Of Daily Change | 0.98 |
TechnoPro Holdings February 1, 2025 Stock Price Analysis
TechnoPro Stock Price History Data
The price series of TechnoPro Holdings for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.2 with a coefficient of variation of 4.04. The prices are distributed with arithmetic mean of 17.45. The median price for the last 90 days is 17.5. The company had 3:1 stock split on 29th of June 2021. TechnoPro Holdings issued dividends on 2023-06-29.Open | High | Low | Close | Volume | ||
01/31/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 147.00 | |
01/30/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 147.00 | |
01/29/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 147.00 | |
01/28/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 147.00 | |
01/27/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 147.00 | |
01/24/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 147.00 | |
01/23/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 147.00 | |
01/22/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 147.00 | |
01/21/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 147.00 | |
01/20/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 147.00 | |
01/17/2025 | 17.70 | 17.70 | 17.70 | 17.70 | 147.00 | |
01/16/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 147.00 | |
01/15/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 147.00 | |
01/14/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 147.00 | |
01/13/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 147.00 | |
01/10/2025 | 17.70 | 17.70 | 17.70 | 17.70 | 147.00 | |
01/09/2025 | 17.60 | 17.60 | 17.60 | 17.60 | 147.00 | |
01/08/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 147.00 | |
01/07/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 147.00 | |
01/06/2025 | 17.70 | 17.70 | 17.70 | 17.70 | 147.00 | |
01/03/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 147.00 | |
01/02/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 147.00 | |
12/30/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 147.00 | |
12/27/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 147.00 | |
12/23/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 147.00 | |
12/20/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 147.00 | |
12/19/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 147.00 | |
12/18/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
12/17/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
12/16/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
12/13/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
12/12/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
12/11/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
12/10/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
12/09/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
12/06/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
12/05/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
12/04/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
12/03/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
12/02/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
11/29/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
11/28/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
11/27/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/26/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
11/25/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/22/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/21/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
11/20/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
11/19/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
11/18/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
11/15/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/14/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/13/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
11/12/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
11/11/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
11/08/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
11/07/2024 | 17.40 | 17.80 | 17.40 | 17.80 | 85.00 | |
11/06/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/05/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/04/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/01/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 100.00 |
About TechnoPro Holdings Stock history
TechnoPro Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechnoPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechnoPro Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechnoPro Holdings stock prices may prove useful in developing a viable investing in TechnoPro Holdings
TechnoPro Holdings, Inc. operates as a technology-focused staffing and services company in Japan and China. TechnoPro Holdings, Inc. was founded in 1995 and is headquartered in Tokyo, Japan. TechnoPro Holdings operates under Staffing Outsourcing Services classification in Germany and traded on Frankfurt Stock Exchange. It employs 14287 people.
TechnoPro Holdings Stock Technical Analysis
TechnoPro Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
TechnoPro Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TechnoPro Holdings' price direction in advance. Along with the technical and fundamental analysis of TechnoPro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechnoPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1395 | |||
Jensen Alpha | 0.2468 | |||
Total Risk Alpha | 0.079 | |||
Sortino Ratio | 0.1079 | |||
Treynor Ratio | 2.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TechnoPro Stock analysis
When running TechnoPro Holdings' price analysis, check to measure TechnoPro Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TechnoPro Holdings is operating at the current time. Most of TechnoPro Holdings' value examination focuses on studying past and present price action to predict the probability of TechnoPro Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TechnoPro Holdings' price. Additionally, you may evaluate how the addition of TechnoPro Holdings to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
CEOs Directory Screen CEOs from public companies around the world |