Neo Cremar (Korea) Price History
311390 Stock | KRW 7,420 110.00 1.46% |
If you're considering investing in Neo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neo Cremar stands at 7,420, as last reported on the 27th of November, with the highest price reaching 7,450 and the lowest price hitting 7,370 during the day. Neo Cremar appears to be very steady, given 3 months investment horizon. Neo Cremar has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Neo Cremar, which you can use to evaluate the volatility of the firm. Please exercise Neo Cremar's Downside Deviation of 1.92, risk adjusted performance of 0.1299, and Mean Deviation of 0.8882 to check out if our risk estimates are consistent with your expectations.
Neo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Neo |
Sharpe Ratio = 0.2036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 311390 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Neo Cremar is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neo Cremar by adding it to a well-diversified portfolio.
Neo Cremar Stock Price History Chart
There are several ways to analyze Neo Stock price data. The simplest method is using a basic Neo candlestick price chart, which shows Neo Cremar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 7530.0 |
Lowest Price | September 5, 2024 | 6370.0 |
Neo Cremar November 27, 2024 Stock Price Synopsis
Various analyses of Neo Cremar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neo Stock. It can be used to describe the percentage change in the price of Neo Cremar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neo Stock.Neo Cremar Price Action Indicator | (45.00) | |
Neo Cremar Price Daily Balance Of Power | (1.37) | |
Neo Cremar Price Rate Of Daily Change | 0.99 |
Neo Cremar November 27, 2024 Stock Price Analysis
Neo Stock Price History Data
The price series of Neo Cremar for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1230.0 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 6890.61. The median price for the last 90 days is 6870.0.Open | High | Low | Close | Volume | ||
11/27/2024 | 7,420 | 7,450 | 7,370 | 7,420 | ||
11/26/2024 | 7,390 | 7,430 | 7,380 | 7,420 | 3,074 | |
11/25/2024 | 7,420 | 7,450 | 7,370 | 7,420 | 19,371 | |
11/22/2024 | 7,400 | 7,440 | 7,320 | 7,420 | 23,386 | |
11/21/2024 | 7,570 | 7,570 | 7,410 | 7,420 | 9,184 | |
11/20/2024 | 7,360 | 7,560 | 7,360 | 7,530 | 19,582 | |
11/19/2024 | 7,370 | 7,420 | 7,350 | 7,420 | 18,703 | |
11/18/2024 | 7,400 | 7,400 | 7,330 | 7,370 | 25,151 | |
11/15/2024 | 7,400 | 7,420 | 7,340 | 7,370 | 25,131 | |
11/14/2024 | 7,340 | 7,410 | 7,340 | 7,370 | 27,949 | |
11/13/2024 | 7,330 | 7,370 | 7,310 | 7,340 | 39,400 | |
11/12/2024 | 7,320 | 7,360 | 7,300 | 7,340 | 30,433 | |
11/11/2024 | 7,410 | 7,410 | 7,300 | 7,330 | 17,497 | |
11/08/2024 | 7,310 | 7,410 | 7,310 | 7,410 | 31,531 | |
11/07/2024 | 7,300 | 7,340 | 7,280 | 7,300 | 22,937 | |
11/06/2024 | 7,320 | 7,330 | 7,270 | 7,300 | 23,172 | |
11/05/2024 | 7,320 | 7,390 | 7,160 | 7,300 | 100,490 | |
11/04/2024 | 7,250 | 7,350 | 7,190 | 7,290 | 21,932 | |
11/01/2024 | 7,300 | 7,350 | 7,130 | 7,340 | 21,701 | |
10/31/2024 | 7,200 | 7,310 | 7,200 | 7,290 | 5,794 | |
10/30/2024 | 7,180 | 7,380 | 7,170 | 7,200 | 31,698 | |
10/29/2024 | 7,090 | 7,200 | 7,090 | 7,160 | 15,670 | |
10/28/2024 | 7,050 | 7,140 | 7,050 | 7,130 | 18,825 | |
10/25/2024 | 7,110 | 7,150 | 7,070 | 7,110 | 17,635 | |
10/24/2024 | 7,050 | 7,110 | 6,980 | 7,110 | 21,275 | |
10/23/2024 | 6,980 | 7,050 | 6,950 | 7,050 | 30,219 | |
10/22/2024 | 7,040 | 7,130 | 6,950 | 7,040 | 38,176 | |
10/21/2024 | 6,930 | 7,090 | 6,930 | 7,050 | 43,618 | |
10/18/2024 | 6,910 | 6,950 | 6,870 | 6,930 | 21,344 | |
10/17/2024 | 6,920 | 6,940 | 6,850 | 6,910 | 16,463 | |
10/16/2024 | 6,930 | 7,050 | 6,790 | 6,920 | 37,410 | |
10/15/2024 | 6,800 | 7,000 | 6,800 | 6,960 | 29,239 | |
10/14/2024 | 6,930 | 6,930 | 6,790 | 6,880 | 15,174 | |
10/11/2024 | 6,810 | 6,910 | 6,810 | 6,900 | 23,391 | |
10/10/2024 | 6,820 | 6,870 | 6,780 | 6,820 | 10,443 | |
10/08/2024 | 6,800 | 6,870 | 6,760 | 6,820 | 12,668 | |
10/07/2024 | 6,780 | 6,870 | 6,760 | 6,800 | 6,452 | |
10/04/2024 | 6,780 | 6,820 | 6,710 | 6,780 | 16,787 | |
10/02/2024 | 6,760 | 6,790 | 6,710 | 6,780 | 10,947 | |
09/30/2024 | 6,690 | 6,840 | 6,680 | 6,760 | 13,120 | |
09/27/2024 | 6,730 | 6,890 | 6,720 | 6,800 | 21,812 | |
09/26/2024 | 6,800 | 6,830 | 6,700 | 6,740 | 19,463 | |
09/25/2024 | 6,770 | 6,850 | 6,710 | 6,800 | 15,267 | |
09/24/2024 | 6,620 | 6,830 | 6,620 | 6,770 | 36,086 | |
09/23/2024 | 6,620 | 6,690 | 6,570 | 6,580 | 23,098 | |
09/20/2024 | 6,520 | 6,730 | 6,520 | 6,580 | 30,459 | |
09/19/2024 | 6,540 | 6,650 | 6,490 | 6,520 | 27,732 | |
09/13/2024 | 6,480 | 6,600 | 6,250 | 6,550 | 88,235 | |
09/12/2024 | 6,450 | 6,540 | 6,400 | 6,450 | 16,216 | |
09/11/2024 | 6,460 | 6,530 | 6,350 | 6,440 | 18,978 | |
09/10/2024 | 6,410 | 6,420 | 6,290 | 6,380 | 10,410 | |
09/09/2024 | 6,250 | 6,410 | 6,250 | 6,370 | 76,270 | |
09/06/2024 | 6,390 | 6,400 | 6,250 | 6,370 | 24,738 | |
09/05/2024 | 6,450 | 6,530 | 6,340 | 6,370 | 14,256 | |
09/04/2024 | 6,460 | 6,540 | 6,370 | 6,450 | 19,516 | |
09/03/2024 | 6,450 | 6,540 | 6,380 | 6,450 | 25,976 | |
09/02/2024 | 6,770 | 6,770 | 6,430 | 6,460 | 17,849 | |
08/30/2024 | 6,510 | 6,800 | 6,500 | 6,770 | 30,191 | |
08/29/2024 | 6,370 | 6,790 | 6,330 | 6,570 | 77,082 | |
08/28/2024 | 6,670 | 6,670 | 6,380 | 6,400 | 38,210 | |
08/27/2024 | 6,870 | 6,870 | 6,640 | 6,740 | 35,958 |
About Neo Cremar Stock history
Neo Cremar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neo Cremar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neo Cremar stock prices may prove useful in developing a viable investing in Neo Cremar
,Ltd produces and sells functional food ingredients and additives in South Korea and internationally. The company was founded in 1999 and is headquartered in Seoul, South Korea. Neo Cremar is traded on Korean Securities Dealers Automated Quotations in South Korea.
Neo Cremar Stock Technical Analysis
Neo Cremar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Neo Cremar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neo Cremar's price direction in advance. Along with the technical and fundamental analysis of Neo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1299 | |||
Jensen Alpha | 0.2374 | |||
Total Risk Alpha | (0.001) | |||
Sortino Ratio | 0.0569 | |||
Treynor Ratio | (3.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Neo Stock analysis
When running Neo Cremar's price analysis, check to measure Neo Cremar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neo Cremar is operating at the current time. Most of Neo Cremar's value examination focuses on studying past and present price action to predict the probability of Neo Cremar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neo Cremar's price. Additionally, you may evaluate how the addition of Neo Cremar to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |