Neo Cremar (Korea) Price History

311390 Stock  KRW 7,420  110.00  1.46%   
If you're considering investing in Neo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neo Cremar stands at 7,420, as last reported on the 27th of November, with the highest price reaching 7,450 and the lowest price hitting 7,370 during the day. Neo Cremar appears to be very steady, given 3 months investment horizon. Neo Cremar has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Neo Cremar, which you can use to evaluate the volatility of the firm. Please exercise Neo Cremar's Downside Deviation of 1.92, risk adjusted performance of 0.1299, and Mean Deviation of 0.8882 to check out if our risk estimates are consistent with your expectations.
  
Neo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns311390
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Neo Cremar is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neo Cremar by adding it to a well-diversified portfolio.

Neo Cremar Stock Price History Chart

There are several ways to analyze Neo Stock price data. The simplest method is using a basic Neo candlestick price chart, which shows Neo Cremar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20247530.0
Lowest PriceSeptember 5, 20246370.0

Neo Cremar November 27, 2024 Stock Price Synopsis

Various analyses of Neo Cremar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neo Stock. It can be used to describe the percentage change in the price of Neo Cremar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neo Stock.
Neo Cremar Price Action Indicator(45.00)
Neo Cremar Price Daily Balance Of Power(1.37)
Neo Cremar Price Rate Of Daily Change 0.99 

Neo Cremar November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neo Cremar intraday prices and daily technical indicators to check the level of noise trading in Neo Stock and then apply it to test your longer-term investment strategies against Neo.

Neo Stock Price History Data

The price series of Neo Cremar for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1230.0 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 6890.61. The median price for the last 90 days is 6870.0.
OpenHighLowCloseVolume
11/27/2024
 7,420  7,450  7,370  7,420 
11/26/2024 7,390  7,430  7,380  7,420  3,074 
11/25/2024 7,420  7,450  7,370  7,420  19,371 
11/22/2024 7,400  7,440  7,320  7,420  23,386 
11/21/2024 7,570  7,570  7,410  7,420  9,184 
11/20/2024 7,360  7,560  7,360  7,530  19,582 
11/19/2024 7,370  7,420  7,350  7,420  18,703 
11/18/2024 7,400  7,400  7,330  7,370  25,151 
11/15/2024 7,400  7,420  7,340  7,370  25,131 
11/14/2024 7,340  7,410  7,340  7,370  27,949 
11/13/2024 7,330  7,370  7,310  7,340  39,400 
11/12/2024 7,320  7,360  7,300  7,340  30,433 
11/11/2024 7,410  7,410  7,300  7,330  17,497 
11/08/2024 7,310  7,410  7,310  7,410  31,531 
11/07/2024 7,300  7,340  7,280  7,300  22,937 
11/06/2024 7,320  7,330  7,270  7,300  23,172 
11/05/2024 7,320  7,390  7,160  7,300  100,490 
11/04/2024 7,250  7,350  7,190  7,290  21,932 
11/01/2024 7,300  7,350  7,130  7,340  21,701 
10/31/2024 7,200  7,310  7,200  7,290  5,794 
10/30/2024 7,180  7,380  7,170  7,200  31,698 
10/29/2024 7,090  7,200  7,090  7,160  15,670 
10/28/2024 7,050  7,140  7,050  7,130  18,825 
10/25/2024 7,110  7,150  7,070  7,110  17,635 
10/24/2024 7,050  7,110  6,980  7,110  21,275 
10/23/2024 6,980  7,050  6,950  7,050  30,219 
10/22/2024 7,040  7,130  6,950  7,040  38,176 
10/21/2024 6,930  7,090  6,930  7,050  43,618 
10/18/2024 6,910  6,950  6,870  6,930  21,344 
10/17/2024 6,920  6,940  6,850  6,910  16,463 
10/16/2024 6,930  7,050  6,790  6,920  37,410 
10/15/2024 6,800  7,000  6,800  6,960  29,239 
10/14/2024 6,930  6,930  6,790  6,880  15,174 
10/11/2024 6,810  6,910  6,810  6,900  23,391 
10/10/2024 6,820  6,870  6,780  6,820  10,443 
10/08/2024 6,800  6,870  6,760  6,820  12,668 
10/07/2024 6,780  6,870  6,760  6,800  6,452 
10/04/2024 6,780  6,820  6,710  6,780  16,787 
10/02/2024 6,760  6,790  6,710  6,780  10,947 
09/30/2024 6,690  6,840  6,680  6,760  13,120 
09/27/2024 6,730  6,890  6,720  6,800  21,812 
09/26/2024 6,800  6,830  6,700  6,740  19,463 
09/25/2024 6,770  6,850  6,710  6,800  15,267 
09/24/2024 6,620  6,830  6,620  6,770  36,086 
09/23/2024 6,620  6,690  6,570  6,580  23,098 
09/20/2024 6,520  6,730  6,520  6,580  30,459 
09/19/2024 6,540  6,650  6,490  6,520  27,732 
09/13/2024 6,480  6,600  6,250  6,550  88,235 
09/12/2024 6,450  6,540  6,400  6,450  16,216 
09/11/2024 6,460  6,530  6,350  6,440  18,978 
09/10/2024 6,410  6,420  6,290  6,380  10,410 
09/09/2024 6,250  6,410  6,250  6,370  76,270 
09/06/2024 6,390  6,400  6,250  6,370  24,738 
09/05/2024 6,450  6,530  6,340  6,370  14,256 
09/04/2024 6,460  6,540  6,370  6,450  19,516 
09/03/2024 6,450  6,540  6,380  6,450  25,976 
09/02/2024 6,770  6,770  6,430  6,460  17,849 
08/30/2024 6,510  6,800  6,500  6,770  30,191 
08/29/2024 6,370  6,790  6,330  6,570  77,082 
08/28/2024 6,670  6,670  6,380  6,400  38,210 
08/27/2024 6,870  6,870  6,640  6,740  35,958 

About Neo Cremar Stock history

Neo Cremar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neo Cremar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neo Cremar stock prices may prove useful in developing a viable investing in Neo Cremar
,Ltd produces and sells functional food ingredients and additives in South Korea and internationally. The company was founded in 1999 and is headquartered in Seoul, South Korea. Neo Cremar is traded on Korean Securities Dealers Automated Quotations in South Korea.

Neo Cremar Stock Technical Analysis

Neo Cremar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neo Cremar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neo Cremar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Neo Cremar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neo Cremar's price direction in advance. Along with the technical and fundamental analysis of Neo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neo Stock analysis

When running Neo Cremar's price analysis, check to measure Neo Cremar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neo Cremar is operating at the current time. Most of Neo Cremar's value examination focuses on studying past and present price action to predict the probability of Neo Cremar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neo Cremar's price. Additionally, you may evaluate how the addition of Neo Cremar to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account