Grand Plastic (Taiwan) Price History
3131 Stock | TWD 1,645 5.00 0.30% |
If you're considering investing in Grand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grand Plastic stands at 1,645, as last reported on the 28th of November, with the highest price reaching 1,680 and the lowest price hitting 1,625 during the day. Grand Plastic Technology holds Efficiency (Sharpe) Ratio of -0.0691, which attests that the entity had a -0.0691% return per unit of standard deviation over the last 3 months. Grand Plastic Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grand Plastic's risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.48) to validate the risk estimate we provide.
Grand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grand |
Sharpe Ratio = -0.0691
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3131 |
Estimated Market Risk
3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grand Plastic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grand Plastic by adding Grand Plastic to a well-diversified portfolio.
Grand Plastic Stock Price History Chart
There are several ways to analyze Grand Stock price data. The simplest method is using a basic Grand candlestick price chart, which shows Grand Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 1960.0 |
Lowest Price | October 28, 2024 | 1530.0 |
Grand Plastic November 28, 2024 Stock Price Synopsis
Various analyses of Grand Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grand Stock. It can be used to describe the percentage change in the price of Grand Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grand Stock.Grand Plastic Accumulation Distribution | 10,155 | |
Grand Plastic Price Daily Balance Of Power | (0.09) | |
Grand Plastic Price Rate Of Daily Change | 1.00 | |
Grand Plastic Price Action Indicator | (10.00) | |
Grand Plastic Market Facilitation Index | 0.0002 |
Grand Plastic November 28, 2024 Stock Price Analysis
Grand Stock Price History Data
The price series of Grand Plastic for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 585.0 with a coefficient of variation of 7.31. The prices are distributed with arithmetic mean of 1768.33. The median price for the last 90 days is 1750.0. The company issued dividends on 2022-07-28.Open | High | Low | Close | Volume | ||
11/27/2024 | 1,680 | 1,680 | 1,625 | 1,645 | 310,184 | |
11/26/2024 | 1,695 | 1,695 | 1,650 | 1,650 | 398,106 | |
11/25/2024 | 1,705 | 1,730 | 1,685 | 1,695 | 458,466 | |
11/22/2024 | 1,740 | 1,765 | 1,685 | 1,685 | 428,320 | |
11/21/2024 | 1,745 | 1,755 | 1,710 | 1,710 | 350,000 | |
11/20/2024 | 1,745 | 1,755 | 1,710 | 1,745 | 390,749 | |
11/19/2024 | 1,710 | 1,800 | 1,710 | 1,725 | 913,039 | |
11/18/2024 | 1,750 | 1,750 | 1,630 | 1,680 | 781,946 | |
11/15/2024 | 1,795 | 1,815 | 1,740 | 1,750 | 679,285 | |
11/14/2024 | 1,850 | 1,860 | 1,775 | 1,775 | 724,946 | |
11/13/2024 | 1,760 | 1,895 | 1,760 | 1,830 | 2,016,044 | |
11/12/2024 | 1,730 | 1,745 | 1,715 | 1,730 | 271,265 | |
11/11/2024 | 1,760 | 1,790 | 1,720 | 1,755 | 490,534 | |
11/08/2024 | 1,765 | 1,785 | 1,715 | 1,770 | 710,272 | |
11/07/2024 | 1,700 | 1,780 | 1,700 | 1,750 | 1,005,222 | |
11/06/2024 | 1,705 | 1,745 | 1,690 | 1,690 | 908,374 | |
11/05/2024 | 1,695 | 1,780 | 1,690 | 1,690 | 1,287,828 | |
11/04/2024 | 1,700 | 1,700 | 1,630 | 1,695 | 870,000 | |
11/01/2024 | 1,595 | 1,695 | 1,570 | 1,695 | 1,025,425 | |
10/31/2024 | 1,610 | 1,610 | 1,610 | 1,610 | 1.00 | |
10/30/2024 | 1,560 | 1,645 | 1,560 | 1,610 | 834,287 | |
10/29/2024 | 1,530 | 1,575 | 1,515 | 1,560 | 754,602 | |
10/28/2024 | 1,630 | 1,645 | 1,515 | 1,530 | 1,005,147 | |
10/25/2024 | 1,640 | 1,640 | 1,610 | 1,630 | 403,818 | |
10/24/2024 | 1,640 | 1,665 | 1,615 | 1,620 | 811,910 | |
10/23/2024 | 1,615 | 1,720 | 1,610 | 1,630 | 1,533,693 | |
10/22/2024 | 1,655 | 1,675 | 1,600 | 1,610 | 708,000 | |
10/21/2024 | 1,650 | 1,670 | 1,610 | 1,670 | 556,280 | |
10/18/2024 | 1,750 | 1,795 | 1,620 | 1,640 | 1,434,404 | |
10/17/2024 | 1,690 | 1,715 | 1,650 | 1,710 | 730,000 | |
10/16/2024 | 1,710 | 1,750 | 1,660 | 1,665 | 1,385,494 | |
10/15/2024 | 1,850 | 1,870 | 1,750 | 1,750 | 1,079,572 | |
10/14/2024 | 1,835 | 1,865 | 1,765 | 1,815 | 786,022 | |
10/11/2024 | 1,835 | 1,875 | 1,825 | 1,850 | 512,890 | |
10/09/2024 | 1,905 | 1,915 | 1,820 | 1,845 | 705,128 | |
10/08/2024 | 1,860 | 1,920 | 1,860 | 1,885 | 811,000 | |
10/07/2024 | 1,770 | 1,895 | 1,755 | 1,885 | 1,235,868 | |
10/04/2024 | 1,755 | 1,760 | 1,715 | 1,725 | 354,427 | |
10/03/2024 | 1,755 | 1,755 | 1,755 | 1,755 | 1.00 | |
10/02/2024 | 1,755 | 1,755 | 1,755 | 1,755 | 1.00 | |
10/01/2024 | 1,760 | 1,770 | 1,735 | 1,755 | 472,940 | |
09/30/2024 | 1,760 | 1,795 | 1,735 | 1,740 | 718,684 | |
09/27/2024 | 1,865 | 1,880 | 1,780 | 1,790 | 892,631 | |
09/26/2024 | 1,865 | 1,940 | 1,825 | 1,850 | 1,198,003 | |
09/25/2024 | 1,815 | 1,845 | 1,790 | 1,835 | 915,466 | |
09/24/2024 | 1,825 | 1,825 | 1,720 | 1,780 | 1,361,852 | |
09/23/2024 | 1,980 | 1,980 | 1,820 | 1,820 | 1,127,000 | |
09/20/2024 | 1,965 | 1,985 | 1,895 | 1,940 | 1,575,828 | |
09/19/2024 | 1,875 | 1,950 | 1,870 | 1,930 | 849,620 | |
09/18/2024 | 1,950 | 1,970 | 1,845 | 1,890 | 1,154,175 | |
09/16/2024 | 1,970 | 1,975 | 1,900 | 1,960 | 961,596 | |
09/13/2024 | 1,950 | 1,975 | 1,870 | 1,950 | 2,058,308 | |
09/12/2024 | 1,805 | 1,915 | 1,780 | 1,915 | 1,822,413 | |
09/11/2024 | 1,685 | 1,760 | 1,645 | 1,745 | 1,518,051 | |
09/10/2024 | 1,695 | 1,770 | 1,635 | 1,645 | 1,925,205 | |
09/09/2024 | 1,620 | 1,740 | 1,620 | 1,650 | 1,360,224 | |
09/06/2024 | 1,620 | 1,700 | 1,590 | 1,670 | 1,247,179 | |
09/05/2024 | 1,755 | 1,755 | 1,585 | 1,600 | 1,781,675 | |
09/04/2024 | 1,660 | 1,745 | 1,630 | 1,680 | 1,295,000 | |
09/03/2024 | 1,885 | 1,935 | 1,755 | 1,760 | 1,575,000 | |
09/02/2024 | 2,025 | 2,045 | 1,790 | 1,870 | 2,075,391 |
About Grand Plastic Stock history
Grand Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grand Plastic Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grand Plastic stock prices may prove useful in developing a viable investing in Grand Plastic
Grand Plastic Technology Corporation engages in the design, development, system customization, assembly, testing, product initialization, and after-sales service of metal etching and wafer cleaning equipment in Taiwan. The company was founded in 1993 and is based in Hsinchu City, Taiwan. GRAND PLASTIC operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan OTC Exchange.
Grand Plastic Stock Technical Analysis
Grand Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Grand Plastic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grand Plastic's price direction in advance. Along with the technical and fundamental analysis of Grand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Grand Stock Analysis
When running Grand Plastic's price analysis, check to measure Grand Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grand Plastic is operating at the current time. Most of Grand Plastic's value examination focuses on studying past and present price action to predict the probability of Grand Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grand Plastic's price. Additionally, you may evaluate how the addition of Grand Plastic to your portfolios can decrease your overall portfolio volatility.