Grand Plastic (Taiwan) Price History

3131 Stock  TWD 1,645  5.00  0.30%   
If you're considering investing in Grand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grand Plastic stands at 1,645, as last reported on the 28th of November, with the highest price reaching 1,680 and the lowest price hitting 1,625 during the day. Grand Plastic Technology holds Efficiency (Sharpe) Ratio of -0.0691, which attests that the entity had a -0.0691% return per unit of standard deviation over the last 3 months. Grand Plastic Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grand Plastic's risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.48) to validate the risk estimate we provide.
  
Grand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3131

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grand Plastic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grand Plastic by adding Grand Plastic to a well-diversified portfolio.

Grand Plastic Stock Price History Chart

There are several ways to analyze Grand Stock price data. The simplest method is using a basic Grand candlestick price chart, which shows Grand Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20241960.0
Lowest PriceOctober 28, 20241530.0

Grand Plastic November 28, 2024 Stock Price Synopsis

Various analyses of Grand Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grand Stock. It can be used to describe the percentage change in the price of Grand Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grand Stock.
Grand Plastic Accumulation Distribution 10,155 
Grand Plastic Price Daily Balance Of Power(0.09)
Grand Plastic Price Rate Of Daily Change 1.00 
Grand Plastic Price Action Indicator(10.00)
Grand Plastic Market Facilitation Index 0.0002 

Grand Plastic November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grand Plastic intraday prices and daily technical indicators to check the level of noise trading in Grand Stock and then apply it to test your longer-term investment strategies against Grand.

Grand Stock Price History Data

The price series of Grand Plastic for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 585.0 with a coefficient of variation of 7.31. The prices are distributed with arithmetic mean of 1768.33. The median price for the last 90 days is 1750.0. The company issued dividends on 2022-07-28.
OpenHighLowCloseVolume
11/27/2024 1,680  1,680  1,625  1,645  310,184 
11/26/2024 1,695  1,695  1,650  1,650  398,106 
11/25/2024 1,705  1,730  1,685  1,695  458,466 
11/22/2024 1,740  1,765  1,685  1,685  428,320 
11/21/2024 1,745  1,755  1,710  1,710  350,000 
11/20/2024 1,745  1,755  1,710  1,745  390,749 
11/19/2024 1,710  1,800  1,710  1,725  913,039 
11/18/2024 1,750  1,750  1,630  1,680  781,946 
11/15/2024 1,795  1,815  1,740  1,750  679,285 
11/14/2024 1,850  1,860  1,775  1,775  724,946 
11/13/2024 1,760  1,895  1,760  1,830  2,016,044 
11/12/2024 1,730  1,745  1,715  1,730  271,265 
11/11/2024 1,760  1,790  1,720  1,755  490,534 
11/08/2024 1,765  1,785  1,715  1,770  710,272 
11/07/2024 1,700  1,780  1,700  1,750  1,005,222 
11/06/2024 1,705  1,745  1,690  1,690  908,374 
11/05/2024 1,695  1,780  1,690  1,690  1,287,828 
11/04/2024 1,700  1,700  1,630  1,695  870,000 
11/01/2024 1,595  1,695  1,570  1,695  1,025,425 
10/31/2024 1,610  1,610  1,610  1,610  1.00 
10/30/2024 1,560  1,645  1,560  1,610  834,287 
10/29/2024 1,530  1,575  1,515  1,560  754,602 
10/28/2024 1,630  1,645  1,515  1,530  1,005,147 
10/25/2024 1,640  1,640  1,610  1,630  403,818 
10/24/2024 1,640  1,665  1,615  1,620  811,910 
10/23/2024 1,615  1,720  1,610  1,630  1,533,693 
10/22/2024 1,655  1,675  1,600  1,610  708,000 
10/21/2024 1,650  1,670  1,610  1,670  556,280 
10/18/2024 1,750  1,795  1,620  1,640  1,434,404 
10/17/2024 1,690  1,715  1,650  1,710  730,000 
10/16/2024 1,710  1,750  1,660  1,665  1,385,494 
10/15/2024 1,850  1,870  1,750  1,750  1,079,572 
10/14/2024 1,835  1,865  1,765  1,815  786,022 
10/11/2024 1,835  1,875  1,825  1,850  512,890 
10/09/2024 1,905  1,915  1,820  1,845  705,128 
10/08/2024 1,860  1,920  1,860  1,885  811,000 
10/07/2024 1,770  1,895  1,755  1,885  1,235,868 
10/04/2024 1,755  1,760  1,715  1,725  354,427 
10/03/2024 1,755  1,755  1,755  1,755  1.00 
10/02/2024 1,755  1,755  1,755  1,755  1.00 
10/01/2024 1,760  1,770  1,735  1,755  472,940 
09/30/2024 1,760  1,795  1,735  1,740  718,684 
09/27/2024 1,865  1,880  1,780  1,790  892,631 
09/26/2024 1,865  1,940  1,825  1,850  1,198,003 
09/25/2024 1,815  1,845  1,790  1,835  915,466 
09/24/2024 1,825  1,825  1,720  1,780  1,361,852 
09/23/2024 1,980  1,980  1,820  1,820  1,127,000 
09/20/2024 1,965  1,985  1,895  1,940  1,575,828 
09/19/2024 1,875  1,950  1,870  1,930  849,620 
09/18/2024 1,950  1,970  1,845  1,890  1,154,175 
09/16/2024 1,970  1,975  1,900  1,960  961,596 
09/13/2024 1,950  1,975  1,870  1,950  2,058,308 
09/12/2024 1,805  1,915  1,780  1,915  1,822,413 
09/11/2024 1,685  1,760  1,645  1,745  1,518,051 
09/10/2024 1,695  1,770  1,635  1,645  1,925,205 
09/09/2024 1,620  1,740  1,620  1,650  1,360,224 
09/06/2024 1,620  1,700  1,590  1,670  1,247,179 
09/05/2024 1,755  1,755  1,585  1,600  1,781,675 
09/04/2024 1,660  1,745  1,630  1,680  1,295,000 
09/03/2024 1,885  1,935  1,755  1,760  1,575,000 
09/02/2024 2,025  2,045  1,790  1,870  2,075,391 

About Grand Plastic Stock history

Grand Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grand Plastic Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grand Plastic stock prices may prove useful in developing a viable investing in Grand Plastic
Grand Plastic Technology Corporation engages in the design, development, system customization, assembly, testing, product initialization, and after-sales service of metal etching and wafer cleaning equipment in Taiwan. The company was founded in 1993 and is based in Hsinchu City, Taiwan. GRAND PLASTIC operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan OTC Exchange.

Grand Plastic Stock Technical Analysis

Grand Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grand Plastic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grand Plastic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Grand Plastic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grand Plastic's price direction in advance. Along with the technical and fundamental analysis of Grand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grand Stock Analysis

When running Grand Plastic's price analysis, check to measure Grand Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grand Plastic is operating at the current time. Most of Grand Plastic's value examination focuses on studying past and present price action to predict the probability of Grand Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grand Plastic's price. Additionally, you may evaluate how the addition of Grand Plastic to your portfolios can decrease your overall portfolio volatility.